Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (33)
Frankfurt (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilidades (33)
- {{item.name}}
- Todos os setores
- Utilidades (33)
Serviços Públicos-Distribuição Regulada de Água (33)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.15
|
$1.14B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.85 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
-0.04
|
$23.89B 26.12B USD | $356 389.16 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.89B 26.12B USD | 25.38 | $4.81 5.26 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.6 19.24 USD |
-2.76
|
$12.03B 13.15B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.03B 13.15B USD | 7.96 | $2.21 2.42 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+1.5
|
$9.39B 10.26B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.39B 10.26B USD | 29.34 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
0
|
$9.27B 10.14B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 29.56 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $32.78 35.83 USD |
-0.49
|
$9.27B 10.13B USD | $1.12K 1.22K USD | $32.78 35.83 USD | $32.78 35.83 USD | $9.27B 10.13B USD | 16.72 | $1.96 2.14 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.78 USD |
+3.41
|
$4.92B 5.38B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.92B 5.38B USD | 10.18 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.4 38.7 USD |
+2.31
|
$4.87B 5.32B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.87B 5.32B USD | 10.26 | $3.45 3.77 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+0.61
|
$2.94B 3.22B USD | $11 12.02 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.94B 3.22B USD | 13.23 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.77 6.3 USD |
+2.76
|
$2.73B 2.99B USD | $850 929.16 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.73B 2.99B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.25 73.51 USD |
0
|
$2.62B 2.86B USD | $22 24.05 USD | $67.25 73.51 USD | $67.25 73.51 USD | $2.62B 2.86B USD | 23.59 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $40.24 43.99 USD |
+1.36
|
$2.44B 2.67B USD | $562 614.34 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.44B 2.67B USD | 20.53 | $1.96 2.14 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+0.89
|
$939.28M 1.03B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $939.28M 1.03B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$930.96M 1.02B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $930.96M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.82 6.36 USD |
+0.69
|
$634.85M 693.97M USD | $430 470.05 USD | $5.82 6.36 USD | $5.82 6.36 USD | $634.85M 693.97M USD | 21.55 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
+1.32
|
$463.49M 506.66M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $463.49M 506.66M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
+4.27
|
$411.93M 450.29M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $411.93M 450.29M USD | 28.04 | $0.87 0.95 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$274.32M 299.87M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $274.32M 299.87M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.07 4.44 USD |
-0.25
|
$246.12M 269.05M USD | $950 1.04K USD | $4.05 4.42 USD | $4.1 4.48 USD | $246.12M 269.05M USD | 0 | -$0.4 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.8 11.81 USD |
-0.46
|
$220.98M 241.56M USD | $720 787.06 USD | $10.8 11.81 USD | $10.8 11.81 USD | $220.98M 241.56M USD | 16.61 | $0.65 0.71 USD | |
| Cadiz Inc. 2ZC.F | $2.66 2.91 USD |
-1.48
|
$219.93M 240.42M USD | $106 115.87 USD | $2.66 2.91 USD | $2.66 2.91 USD | $219.93M 240.42M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.3 6.89 USD |
+0.64
|
$119.78M 130.94M USD | $720 787.06 USD | $6.28 6.86 USD | $6.48 7.08 USD | $119.78M 130.94M USD | 0 | -$0.81 -0.8 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+1.47
|
$78.78M 86.12M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $78.78M 86.12M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$41.16M 44.99M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $41.16M 44.99M USD | 18.00 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.42 1.55 USD |
0
|
$37.73M 41.24M USD | $160 174.9 USD | $1.42 1.55 USD | $1.42 1.55 USD | $37.73M 41.24M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.86M 26.09M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.86M 26.09M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-10.98
|
$6.05M 6.61M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.05M 6.61M USD | 0 | -$0.05 -0.05 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}