Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (33)
Frankfurt (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilidades (33)
- {{item.name}}
- Todos os setores
- Utilidades (33)
Serviços Públicos-Distribuição Regulada de Água (33)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | $117.95 128.94 USD |
-0.34
|
$23.13B 25.29B USD | $53 57.94 USD | $117.95 128.94 USD | $117.95 128.94 USD | $23.13B 25.29B USD | 25.20 | $4.68 5.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
0
|
$12.27B 13.42B USD | $360 393.53 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.27B 13.42B USD | 8.12 | $2.19 2.39 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
-0.61
|
$9.8B 10.72B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.8B 10.72B USD | 36.62 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
-1.47
|
$9.14B 9.99B USD | $450 491.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.14B 9.99B USD | 29.77 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.2 28.64 USD |
-0.76
|
$9.07B 9.91B USD | $56 61.22 USD | $26.2 28.64 USD | $26.6 29.08 USD | $9.07B 9.91B USD | 28.79 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $31.49 34.42 USD |
-0.03
|
$8.85B 9.67B USD | $150 163.97 USD | $31.49 34.42 USD | $31.5 34.43 USD | $8.85B 9.67B USD | 16.48 | $1.91 2.09 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
0
|
$4.62B 5.05B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.62B 5.05B USD | 9.94 | $3.42 3.74 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
-0.89
|
$4.58B 5.01B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.58B 5.01B USD | 9.58 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.94 6.49 USD |
+1.54
|
$2.83B 3.09B USD | $1K 1.09K USD | $5.87 6.42 USD | $5.94 6.49 USD | $2.83B 3.09B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2399 0.27 USD |
-1.86
|
$2.54B 2.78B USD | $1.9K 2.08K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.54B 2.78B USD | 12.13 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.95 71 USD |
+0.08
|
$2.52B 2.75B USD | $70 76.52 USD | $64.95 71 USD | $64.95 71 USD | $2.52B 2.75B USD | 23.44 | $2.77 3.03 USD | |
| California Water Service Group WT5.F | $38.66 42.26 USD |
+0.05
|
$2.32B 2.53B USD | $12 13.12 USD | $38.66 42.26 USD | $38.66 42.26 USD | $2.32B 2.53B USD | 20.03 | $1.93 2.11 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.76 USD |
+1.47
|
$1.12B 1.23B USD | $200 218.63 USD | $0.66 0.72 USD | $0.6899 0.76 USD | $1.12B 1.23B USD | 6.91 | $0.1 0.11 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.93
|
$901.18M 985.11M USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.18M 985.11M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$901.18M 985.11M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.18M 985.11M USD | 10.80 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.7 6.23 USD |
+0.18
|
$617.72M 675.25M USD | $36 39.35 USD | $5.7 6.23 USD | $5.7 6.23 USD | $617.72M 675.25M USD | 21.11 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-1.3
|
$454.45M 496.78M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $454.45M 496.78M USD | 3.79 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.2 27.55 USD |
-0.79
|
$407.61M 445.57M USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $407.61M 445.57M USD | 29.64 | $0.85 0.93 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$268.53M 293.54M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $268.53M 293.54M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.76 3.02 USD |
+4.55
|
$225.98M 247.03M USD | $274 299.52 USD | $2.58 2.82 USD | $2.76 3.02 USD | $225.98M 247.03M USD | 0 | -$0.49 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$214M 233.93M USD | $720 787.06 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214M 233.93M USD | 15.29 | $0.68 0.74 USD | |
| NX Filtration N.V. 9KJ.F | $3.55 3.88 USD |
-0.7
|
$210.99M 230.64M USD | $950 1.04K USD | $3.55 3.88 USD | $3.58 3.91 USD | $210.99M 230.64M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $5.94 6.49 USD |
-1
|
$110.55M 120.85M USD | $720 787.06 USD | $5.94 6.49 USD | $6.18 6.76 USD | $110.55M 120.85M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.72
|
$70.69M 77.27M USD | $1.21K 1.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.69M 77.27M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.58 2.82 USD |
0
|
$41.62M 45.49M USD | $0 0 USD | $2.58 2.82 USD | $2.72 2.97 USD | $41.62M 45.49M USD | 17.19 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.36 1.48 USD |
-3.56
|
$32.17M 35.17M USD | $700 765.19 USD | $1.36 1.48 USD | $1.36 1.48 USD | $32.17M 35.17M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.01M 25.16M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.01M 25.16M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+1.14
|
$7.16M 7.83M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.16M 7.83M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}