Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (33)
Frankfurt (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilidades (33)
- {{item.name}}
- Todos os setores
- Utilidades (33)
Serviços Públicos-Distribuição Regulada de Água (33)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.75 USD |
-2.29
|
$1.11B 1.22B USD | $45.2K 49.41K USD | $0.68 0.75 USD | $0.68 0.75 USD | $1.11B 1.22B USD | 6.83 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $126 137.74 USD |
-1.87
|
$24.86B 27.17B USD | $210 229.56 USD | $126 137.74 USD | $126 137.74 USD | $24.86B 27.17B USD | 25.71 | $4.9 5.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
0
|
$12.72B 13.9B USD | $125 136.64 USD | $18.3 20 USD | $18.3 20 USD | $12.72B 13.9B USD | 8.28 | $2.21 2.42 USD | |
| Essential Utilities, Inc. A2A.F | $34.66 37.89 USD |
0
|
$9.83B 10.75B USD | $150 163.97 USD | $34.34 37.54 USD | $34.66 37.89 USD | $9.83B 10.75B USD | 17.41 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
0
|
$9.67B 10.57B USD | $188 205.51 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.67B 10.57B USD | 35.00 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
+1.52
|
$9.17B 10.02B USD | $799 873.41 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.17B 10.02B USD | 29.13 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
0
|
$9.01B 9.85B USD | $56 61.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $9.01B 9.85B USD | 28.69 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
-2.25
|
$4.87B 5.33B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.87B 5.33B USD | 9.69 | $3.59 3.92 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
-3.31
|
$4.82B 5.27B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.82B 5.27B USD | 9.79 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
0
|
$3.28B 3.58B USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.28B 3.58B USD | 14.21 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.96 6.51 USD |
-0.58
|
$2.84B 3.11B USD | $100 109.31 USD | $5.96 6.51 USD | $5.96 6.51 USD | $2.84B 3.11B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $69.15 75.59 USD |
-1.07
|
$2.69B 2.94B USD | $20 21.86 USD | $69.15 75.59 USD | $69.15 75.59 USD | $2.69B 2.94B USD | 23.76 | $2.91 3.18 USD | |
| California Water Service Group WT5.F | $42.02 45.93 USD |
-1.08
|
$2.53B 2.77B USD | $1 1.09 USD | $42.02 45.93 USD | $42.02 45.93 USD | $2.53B 2.77B USD | 20.80 | $2.02 2.21 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$947.81M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $947.81M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$909.72M 994.45M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $909.72M 994.45M USD | 11.40 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.68 6.21 USD |
-1.73
|
$616.45M 673.86M USD | $2 2.19 USD | $5.68 6.21 USD | $5.68 6.21 USD | $616.45M 673.86M USD | 21.03 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$442.48M 483.69M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $442.48M 483.69M USD | 3.72 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $22.8 24.92 USD |
-2.56
|
$370.33M 404.82M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $370.33M 404.82M USD | 25.61 | $0.89 0.97 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$278.41M 304.34M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.41M 304.34M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $11.35 12.41 USD |
-1.3
|
$229.96M 251.38M USD | $720 787.06 USD | $11.35 12.41 USD | $11.35 12.41 USD | $229.96M 251.38M USD | 16.69 | $0.68 0.74 USD | |
| NX Filtration N.V. 9KJ.F | $3.92 4.29 USD |
-0.76
|
$227.57M 248.77M USD | $950 1.04K USD | $3.89 4.25 USD | $3.92 4.29 USD | $227.57M 248.77M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
0
|
$204.69M 223.75M USD | $80 87.45 USD | $2.5 2.73 USD | $2.5 2.73 USD | $204.69M 223.75M USD | 0 | -$0.49 -0.5 USD | |
| Ekopak NV 7XZ.F | $7.02 7.67 USD |
0
|
$107.92M 117.97M USD | $720 787.06 USD | $6.92 7.56 USD | $7.06 7.72 USD | $107.92M 117.97M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+2.99
|
$79.61M 87.02M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.61M 87.02M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.2 3.5 USD |
+1.28
|
$49.45M 54.06M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $49.45M 54.06M USD | 21.33 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.54 1.68 USD |
+0.99
|
$40.47M 44.23M USD | $160 174.9 USD | $1.54 1.68 USD | $1.54 1.68 USD | $40.47M 44.23M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.56
|
$24.58M 26.87M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.58M 26.87M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
-10.55
|
$6.83M 7.46M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.83M 7.46M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}