国：インド 取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.90 1.38 USD |
+2.8
|
₹1.49T 18.01B USD | ₹504.88K 6.11K USD | ₹110.85 1.34 USD | ₹114.55 1.39 USD | ₹1.49T 18.01B USD | 21.73 | ₹5.24 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹47.96 0.58 USD |
+2.46
|
₹129.22B 1.56B USD | ₹286.51K 3.47K USD | ₹46.90 0.57 USD | ₹48.18 0.58 USD | ₹129.22B 1.56B USD | 33.53 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.71 0.43 USD |
-2.14
|
₹32.48B 392.94M USD | ₹120.05K 1.45K USD | ₹35.43 0.43 USD | ₹36.91 0.45 USD | ₹32.48B 392.94M USD | 15.52 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.17 0.79 USD |
+1.45
|
₹30.17B 365.03M USD | ₹199.30K 2.41K USD | ₹63.67 0.77 USD | ₹65.50 0.79 USD | ₹30.17B 365.03M USD | 26.81 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
+1.39
|
₹1.22B 14.79M USD | ₹1.68M 20.27K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.68 0.0082 USD |
+7.94
|
₹592.63M 7.17M USD | ₹4.87M 58.95K USD | ₹0.63 0.0076 USD | ₹0.70 0.0084 USD | ₹592.63M 7.17M USD | 0.18 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
+3.23
|
₹524.80M 6.35M USD | ₹2.41M 29.1K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.45 0.0054 USD |
+9.76
|
₹257.25M 3.11M USD | ₹15.26M 184.58K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹257.25M 3.11M USD | 2.14 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,008.00 12.2 USD |
+0.8
|
₹6.26T 75.79B USD | ₹66.98K 810.39 USD | ₹1,001.20 12.11 USD | ₹1,014.10 12.27 USD | ₹6.26T 75.79B USD | 34.28 | ₹29.40 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,781.55 45.75 USD |
+0.91
|
₹1.52T 18.37B USD | ₹5.58K 67.51 USD | ₹3,720.45 45.01 USD | ₹3,787.80 45.83 USD | ₹1.52T 18.37B USD | 20.72 | ₹182.50 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,645.30 19.91 USD |
-2.03
|
₹1.39T 16.8B USD | ₹64.84K 784.48 USD | ₹1,614.10 19.53 USD | ₹1,692.00 20.47 USD | ₹1.39T 16.8B USD | 29.87 | ₹55.08 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹338.80 4.1 USD |
+1.13
|
₹1.12T 13.53B USD | ₹106.24K 1.29K USD | ₹335.20 4.06 USD | ₹339.40 4.11 USD | ₹1.12T 13.53B USD | 4.51 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.BO | ₹339.05 4.1 USD |
+0.59
|
₹892.79B 10.8B USD | ₹213.40K 2.58K USD | ₹336.45 4.07 USD | ₹340.50 4.12 USD | ₹892.79B 10.8B USD | 5.17 | ₹65.46 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹871.15 10.54 USD |
+2.71
|
₹828.94B 10.03B USD | ₹62.38K 754.67 USD | ₹846.25 10.24 USD | ₹877.45 10.62 USD | ₹828.94B 10.03B USD | 43.14 | ₹20.19 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,938.55 59.75 USD |
+3.43
|
₹544.29B 6.59B USD | ₹1.42K 17.12 USD | ₹4,775.00 57.77 USD | ₹4,999.00 60.48 USD | ₹544.29B 6.59B USD | 27.58 | ₹179.06 2.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹376.70 4.56 USD |
+3.15
|
₹523.38B 6.33B USD | ₹335.51K 4.06K USD | ₹361.85 4.38 USD | ₹378.35 4.58 USD | ₹523.38B 6.33B USD | 19.87 | ₹18.95 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹211.50 2.56 USD |
+2.25
|
₹423.40B 5.12B USD | ₹83.02K 1K USD | ₹207.00 2.5 USD | ₹212.30 2.57 USD | ₹423.40B 5.12B USD | 15.12 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹448.25 5.42 USD |
+1.01
|
₹362.00B 4.38B USD | ₹19.62K 237.33 USD | ₹440.35 5.33 USD | ₹451.85 5.47 USD | ₹362.00B 4.38B USD | 157.83 | ₹2.84 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,830.30 22.14 USD |
+1.6
|
₹343.69B 4.16B USD | ₹1.85K 22.42 USD | ₹1,801.05 21.79 USD | ₹1,840.85 22.27 USD | ₹343.69B 4.16B USD | 15.41 | ₹118.72 1.44 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹292.45 3.54 USD |
+1.95
|
₹247.54B 2.99B USD | ₹106.81K 1.29K USD | ₹284.70 3.44 USD | ₹293.45 3.55 USD | ₹247.54B 2.99B USD | 56.67 | ₹5.16 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹564.55 6.83 USD |
+0.72
|
₹239.99B 2.9B USD | ₹24.35K 294.59 USD | ₹558.70 6.76 USD | ₹569.20 6.89 USD | ₹239.99B 2.9B USD | 28.36 | ₹19.90 0.24 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,277.65 15.46 USD |
+1.03
|
₹204.27B 2.47B USD | ₹2.09K 25.24 USD | ₹1,257.15 15.21 USD | ₹1,285.20 15.55 USD | ₹204.27B 2.47B USD | 153.01 | ₹8.35 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹316.30 3.83 USD |
+1.49
|
₹57.39B 694.37M USD | ₹6.32K 76.44 USD | ₹313.05 3.79 USD | ₹320.10 3.87 USD | ₹57.39B 694.37M USD | 16.96 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹245.50 2.97 USD |
+1.32
|
₹36.23B 438.34M USD | ₹1.83K 22.12 USD | ₹240.05 2.9 USD | ₹257.25 3.11 USD | ₹36.23B 438.34M USD | 6.11 | ₹40.12 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹170.00 2.06 USD |
-0.41
|
₹25.88B 313.1M USD | ₹1.24K 15.03 USD | ₹169.80 2.05 USD | ₹171.90 2.08 USD | ₹25.88B 313.1M USD | 11.74 | ₹14.48 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹264.90 3.2 USD |
-0.15
|
₹23.48B 284.08M USD | ₹4.81K 58.21 USD | ₹261.05 3.16 USD | ₹266.20 3.22 USD | ₹23.48B 284.08M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹32.68 0.4 USD |
+0.8
|
₹20.99B 253.94M USD | ₹54.84K 663.52 USD | ₹32.26 0.39 USD | ₹32.94 0.4 USD | ₹20.99B 253.94M USD | 5.99 | ₹5.45 0.07 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,481.40 17.92 USD |
-2.25
|
₹15.57B 188.42M USD | ₹1.09K 13.22 USD | ₹1,472.10 17.81 USD | ₹1,505.50 18.21 USD | ₹15.57B 188.42M USD | 0 | -₹1.06 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹140.95 1.71 USD |
+0.97
|
₹15.50B 187.56M USD | ₹794.00 9.61 USD | ₹139.95 1.69 USD | ₹140.95 1.71 USD | ₹15.50B 187.56M USD | 11.54 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,531.65 42.73 USD |
+0.44
|
₹11.27B 136.37M USD | ₹1.00 0.01 USD | ₹3,531.65 42.73 USD | ₹3,531.65 42.73 USD | ₹11.27B 136.37M USD | 4.61 | ₹765.13 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹156.15 1.89 USD |
0
|
₹8.63B 104.37M USD | ₹50.00 0.6 USD | ₹156.15 1.89 USD | ₹156.15 1.89 USD | ₹8.63B 104.37M USD | 40.34 | ₹3.87 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹312.40 3.78 USD |
-2.07
|
₹7.03B 84.99M USD | ₹540.00 6.53 USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹7.03B 84.99M USD | 8.81 | ₹35.44 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹163.00 1.97 USD |
-3.24
|
₹3.68B 44.46M USD | ₹51.00 0.62 USD | ₹163.00 1.97 USD | ₹167.50 2.03 USD | ₹3.68B 44.46M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹266.15 3.22 USD |
-2.31
|
₹2.64B 31.91M USD | ₹3.21K 38.85 USD | ₹264.75 3.2 USD | ₹279.75 3.38 USD | ₹2.64B 31.91M USD | 16.44 | ₹16.18 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹107.03 1.29 USD |
-1.29
|
₹1.51B 18.25M USD | ₹2.54K 30.78 USD | ₹107.00 1.29 USD | ₹114.90 1.39 USD | ₹1.51B 18.25M USD | 17.17 | ₹6.23 0.08 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹41.26 0.5 USD |
0
|
₹528.13M 6.39M USD | ₹155.00 1.88 USD | ₹41.25 0.5 USD | ₹41.26 0.5 USD | ₹528.13M 6.39M USD | 60.67 | ₹0.68 0.008 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.31 0.19 USD |
+5.81
|
₹489.92M 5.93M USD | ₹123.00 1.49 USD | ₹12.61 0.15 USD | ₹15.49 0.19 USD | ₹489.92M 5.93M USD | 0 | -₹4.31 -0.05 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹29.76 0.36 USD |
-4.31
|
₹326.06M 3.94M USD | ₹72.00 0.87 USD | ₹29.71 0.36 USD | ₹31.87 0.39 USD | ₹326.06M 3.94M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.50 0.07 USD |
0
|
₹121.69M 1.47M USD | ₹12.00 0.15 USD | ₹5.45 0.07 USD | ₹5.59 0.07 USD | ₹121.69M 1.47M USD | 0 | -₹0.77 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}