国：インド 取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.90 1.43 USD |
-0.08
|
₹1.54T 18.64B USD | ₹331.50K 4.01K USD | ₹117.60 1.42 USD | ₹119.45 1.45 USD | ₹1.54T 18.64B USD | 22.54 | ₹5.23 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹51.37 0.62 USD |
-0.75
|
₹138.41B 1.67B USD | ₹262.92K 3.18K USD | ₹51.11 0.62 USD | ₹52.39 0.63 USD | ₹138.41B 1.67B USD | 36.17 | ₹1.42 0.02 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹73.76 0.89 USD |
+0.35
|
₹34.15B 413.15M USD | ₹557.24K 6.74K USD | ₹72.91 0.88 USD | ₹74.41 0.9 USD | ₹34.15B 413.15M USD | 30.22 | ₹2.44 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.82 0.45 USD |
+2.68
|
₹33.49B 405.16M USD | ₹401.92K 4.86K USD | ₹35.43 0.43 USD | ₹37.40 0.45 USD | ₹33.49B 405.16M USD | 15.60 | ₹2.36 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.74 0.0089 USD |
-5.13
|
₹1.24B 14.99M USD | ₹5.25M 63.51K USD | ₹0.73 0.0088 USD | ₹0.79 0.0095 USD | ₹1.24B 14.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
0
|
₹618.77M 7.49M USD | ₹1.39M 16.83K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹618.77M 7.49M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
-5.71
|
₹541.20M 6.55M USD | ₹10.79M 130.59K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹541.20M 6.55M USD | 0 | -₹0.71 -0.008 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
-2.44
|
₹228.67M 2.77M USD | ₹1.78M 21.59K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹228.67M 2.77M USD | 0 | -₹0.45 -0.005 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,033.70 12.51 USD |
+2.27
|
₹6.42T 77.73B USD | ₹778.75K 9.42K USD | ₹1,009.70 12.22 USD | ₹1,044.80 12.64 USD | ₹6.42T 77.73B USD | 34.36 | ₹30.08 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,759.50 45.48 USD |
+0.91
|
₹1.51T 18.26B USD | ₹15.95K 192.96 USD | ₹3,727.00 45.09 USD | ₹3,774.80 45.67 USD | ₹1.51T 18.26B USD | 20.40 | ₹184.22 2.23 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,724.95 20.87 USD |
+0.78
|
₹1.46T 17.63B USD | ₹27.53K 333.08 USD | ₹1,711.60 20.71 USD | ₹1,748.85 21.16 USD | ₹1.46T 17.63B USD | 31.05 | ₹55.54 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹365.25 4.42 USD |
+0.77
|
₹1.21T 14.58B USD | ₹328.95K 3.98K USD | ₹361.90 4.38 USD | ₹367.70 4.45 USD | ₹1.21T 14.58B USD | 4.83 | ₹75.61 0.91 USD | ||
| REC Limited RECLTD.BO | ₹362.25 4.38 USD |
+1.61
|
₹953.89B 11.54B USD | ₹528.09K 6.39K USD | ₹356.00 4.31 USD | ₹364.30 4.41 USD | ₹953.89B 11.54B USD | 5.44 | ₹66.51 0.8 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹880.25 10.65 USD |
+0.27
|
₹837.60B 10.13B USD | ₹22.43K 271.37 USD | ₹875.50 10.59 USD | ₹885.00 10.71 USD | ₹837.60B 10.13B USD | 43.46 | ₹20.25 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,662.45 56.41 USD |
-1.4
|
₹513.86B 6.22B USD | ₹1.44K 17.41 USD | ₹4,636.50 56.09 USD | ₹4,700.80 56.87 USD | ₹513.86B 6.22B USD | 26.45 | ₹176.24 2.13 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹363.75 4.4 USD |
+3.94
|
₹505.39B 6.11B USD | ₹267.34K 3.23K USD | ₹350.15 4.24 USD | ₹364.90 4.41 USD | ₹505.39B 6.11B USD | 18.44 | ₹19.72 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹239.60 2.9 USD |
+0.21
|
₹479.66B 5.8B USD | ₹162.32K 1.96K USD | ₹238.15 2.88 USD | ₹241.90 2.93 USD | ₹479.66B 5.8B USD | 17.08 | ₹14.02 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹465.50 5.63 USD |
-0.78
|
₹375.93B 4.55B USD | ₹18.00K 217.72 USD | ₹464.80 5.62 USD | ₹472.70 5.72 USD | ₹375.93B 4.55B USD | 166.84 | ₹2.79 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,799.45 21.77 USD |
-2.7
|
₹337.90B 4.09B USD | ₹3.77K 45.57 USD | ₹1,787.25 21.62 USD | ₹1,853.25 22.42 USD | ₹337.90B 4.09B USD | 15.57 | ₹115.52 1.4 USD | ||
| IIFL Finance Limited IIFL.BO | ₹568.75 6.88 USD |
-0.35
|
₹241.78B 2.93B USD | ₹54.42K 658.44 USD | ₹565.10 6.84 USD | ₹576.20 6.97 USD | ₹241.78B 2.93B USD | 28.65 | ₹19.85 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹285.30 3.45 USD |
-0.82
|
₹241.49B 2.92B USD | ₹105.81K 1.28K USD | ₹283.80 3.43 USD | ₹291.75 3.53 USD | ₹241.49B 2.92B USD | 55.50 | ₹5.14 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,372.30 16.6 USD |
+0.21
|
₹219.28B 2.65B USD | ₹3.51K 42.42 USD | ₹1,350.10 16.33 USD | ₹1,389.05 16.81 USD | ₹219.28B 2.65B USD | 163.95 | ₹8.37 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹305.15 3.69 USD |
-0.8
|
₹55.37B 669.89M USD | ₹3.98K 48.2 USD | ₹303.30 3.67 USD | ₹308.40 3.73 USD | ₹55.37B 669.89M USD | 16.50 | ₹18.49 0.22 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹226.10 2.74 USD |
-2.46
|
₹33.37B 403.7M USD | ₹3.79K 45.88 USD | ₹225.10 2.72 USD | ₹231.80 2.8 USD | ₹33.37B 403.7M USD | 5.77 | ₹39.14 0.47 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹174.30 2.11 USD |
+0.64
|
₹24.49B 296.31M USD | ₹7.74K 93.67 USD | ₹172.10 2.08 USD | ₹177.25 2.14 USD | ₹24.49B 296.31M USD | 11.96 | ₹14.57 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹266.30 3.22 USD |
-2.47
|
₹23.60B 285.58M USD | ₹9.50K 114.92 USD | ₹265.40 3.21 USD | ₹274.80 3.32 USD | ₹23.60B 285.58M USD | 0 | -₹193.30 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹34.41 0.42 USD |
-0.17
|
₹22.10B 267.38M USD | ₹19.50K 235.89 USD | ₹34.25 0.41 USD | ₹34.89 0.42 USD | ₹22.10B 267.38M USD | 6.32 | ₹5.44 0.07 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,616.05 19.55 USD |
-0.94
|
₹16.99B 205.54M USD | ₹794.00 9.61 USD | ₹1,606.00 19.43 USD | ₹1,669.10 20.19 USD | ₹16.99B 205.54M USD | 0 | -₹1.13 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹151.75 1.84 USD |
+1.74
|
₹16.69B 201.93M USD | ₹13.03K 157.61 USD | ₹146.15 1.77 USD | ₹152.75 1.85 USD | ₹16.69B 201.93M USD | 12.20 | ₹12.43 0.15 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,700.00 44.76 USD |
+0.14
|
₹11.81B 142.87M USD | ₹2.00 0.02 USD | ₹3,700.00 44.76 USD | ₹3,712.00 44.91 USD | ₹11.81B 142.87M USD | 4.82 | ₹766.27 9.27 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹169.85 2.05 USD |
0
|
₹9.38B 113.52M USD | ₹62.00 0.75 USD | ₹165.00 2 USD | ₹176.90 2.14 USD | ₹9.38B 113.52M USD | 43.88 | ₹3.87 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹286.65 3.47 USD |
-0.88
|
₹6.45B 77.99M USD | ₹158.00 1.91 USD | ₹284.25 3.44 USD | ₹296.30 3.58 USD | ₹6.45B 77.99M USD | 8.16 | ₹35.11 0.42 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹168.60 2.04 USD |
-2.77
|
₹3.80B 45.99M USD | ₹71.00 0.86 USD | ₹168.60 2.04 USD | ₹177.95 2.15 USD | ₹3.80B 45.99M USD | 0 | -₹2.46 -0.02 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹293.45 3.55 USD |
-0.07
|
₹2.91B 35.18M USD | ₹3.03K 36.69 USD | ₹292.35 3.54 USD | ₹294.95 3.57 USD | ₹2.91B 35.18M USD | 18.14 | ₹16.17 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹88.32 1.07 USD |
-0.76
|
₹1.24B 15.06M USD | ₹696.00 8.42 USD | ₹87.12 1.05 USD | ₹89.48 1.08 USD | ₹1.24B 15.06M USD | 14.29 | ₹6.18 0.07 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.04 0.18 USD |
-3.84
|
₹481.28M 5.82M USD | ₹30.96K 374.6 USD | ₹14.62 0.18 USD | ₹15.85 0.19 USD | ₹481.28M 5.82M USD | 0 | -₹4.14 -0.05 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.95 0.58 USD |
-0.1
|
₹479.50M 5.8M USD | ₹1.78K 21.56 USD | ₹45.61 0.55 USD | ₹48.50 0.59 USD | ₹479.50M 5.8M USD | 78.60 | ₹0.61 0.007 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.35 0.39 USD |
-1.01
|
₹354.44M 4.29M USD | ₹25.00 0.3 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹354.44M 4.29M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.60 0.07 USD |
-1.41
|
₹123.90M 1.5M USD | ₹1.00 0.01 USD | ₹5.60 0.07 USD | ₹5.60 0.07 USD | ₹123.90M 1.5M USD | 0 | -₹0.77 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}