国：インド 取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.55 1.68 USD |
+6.41
|
$1.81T 21.91B USD | $4.62M 55.93K USD | $129.95 1.57 USD | $140.2 1.7 USD | $1.81T 21.91B USD | 27.87 | $4.97 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $233.9 2.83 USD |
+5.55
|
$468.5B 5.67B USD | $583.39K 7.06K USD | $221.9 2.68 USD | $234.6 2.84 USD | $468.5B 5.67B USD | 17.27 | $13.54 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.45 2.78 USD |
+0.22
|
$194.21B 2.35B USD | $41.53K 502.47 USD | $228.7 2.77 USD | $230.2 2.79 USD | $194.21B 2.35B USD | 16.13 | $14.22 0.17 USD | |
| IFCI Limited IFCI.BO | $51.77 0.63 USD |
+15.69
|
$139.48B 1.69B USD | $9.76M 118.06K USD | $44.56 0.54 USD | $52.7 0.64 USD | $139.48B 1.69B USD | 161.78 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-0.99
|
$871.51M 10.54M USD | $2.28M 27.56K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,166.9 110.9 USD |
-0.22
|
$5.69T 68.85B USD | $19.39K 234.55 USD | $9,135 110.52 USD | $9,286.65 112.35 USD | $5.69T 68.85B USD | 34.16 | $268.28 3.25 USD | |
| Power Finance Corporation Limited PFC.BO | $417.3 5.05 USD |
+2.53
|
$1.38T 16.66B USD | $331.79K 4.01K USD | $407.3 4.93 USD | $423.1 5.12 USD | $1.38T 16.66B USD | 6.17 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,619.25 19.59 USD |
+0.66
|
$1.36T 16.48B USD | $11.37K 137.53 USD | $1,595.3 19.3 USD | $1,629 19.71 USD | $1.36T 16.48B USD | 31.95 | $50.67 0.61 USD | |
| REC Limited RECLTD.BO | $406.4 4.92 USD |
+3.04
|
$1.07T 12.95B USD | $1.72M 20.83K USD | $395 4.78 USD | $409.5 4.95 USD | $1.07T 12.95B USD | 6.75 | $60.19 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $911.5 11.03 USD |
+0.01
|
$867.19B 10.49B USD | $46.35K 560.75 USD | $901.8 10.91 USD | $919.8 11.13 USD | $867.19B 10.49B USD | 45.25 | $20.14 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,103.9 25.45 USD |
-0.02
|
$844.64B 10.22B USD | $119.49K 1.45K USD | $2,082.15 25.19 USD | $2,134.25 25.82 USD | $844.64B 10.22B USD | 15.84 | $132.79 1.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,095.2 61.64 USD |
+0.2
|
$561.53B 6.79B USD | $1.01K 12.23 USD | $5,030 60.85 USD | $5,181.95 62.69 USD | $561.53B 6.79B USD | 35.28 | $144.42 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,866.95 22.59 USD |
-0.68
|
$350.57B 4.24B USD | $6.02K 72.78 USD | $1,861 22.52 USD | $1,917.1 23.19 USD | $350.57B 4.24B USD | 16.12 | $115.79 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.3 3.23 USD |
+0.75
|
$339.31B 4.11B USD | $67.9K 821.44 USD | $265 3.21 USD | $268.75 3.25 USD | $339.31B 4.11B USD | 14.99 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $394.95 4.78 USD |
+1.32
|
$305.38B 3.69B USD | $44.4K 537.18 USD | $389 4.71 USD | $396.8 4.8 USD | $305.38B 3.69B USD | 0 | -$1.29 -0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,204.9 14.58 USD |
+0.89
|
$192.46B 2.33B USD | $9.4K 113.68 USD | $1,185 14.34 USD | $1,215 14.7 USD | $192.46B 2.33B USD | 21.88 | $55.06 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $413.95 5.01 USD |
+0.67
|
$175.87B 2.13B USD | $44.5K 538.38 USD | $407.7 4.93 USD | $416.2 5.04 USD | $175.87B 2.13B USD | 47.47 | $8.72 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $275.2 3.33 USD |
+1.81
|
$44.88B 543.03M USD | $19.68K 238.14 USD | $266.7 3.23 USD | $276.75 3.35 USD | $44.88B 543.03M USD | 15.73 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.1 3.84 USD |
+0.09
|
$43.2B 522.66M USD | $14.88K 179.97 USD | $315 3.81 USD | $327.5 3.96 USD | $43.2B 522.66M USD | 84.78 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $34.24 0.41 USD |
-1.86
|
$30.89B 373.7M USD | $192.74K 2.33K USD | $33.81 0.41 USD | $34.94 0.42 USD | $30.89B 373.7M USD | 15.35 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $37.37 0.45 USD |
+5.24
|
$24B 290.39M USD | $138.93K 1.68K USD | $35.84 0.43 USD | $37.52 0.45 USD | $24B 290.39M USD | 13.94 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $296.3 3.58 USD |
-1.2
|
$21.13B 255.61M USD | $54.29K 656.81 USD | $295.3 3.57 USD | $305.95 3.7 USD | $21.13B 255.61M USD | 0 | -$66.6 -0.8 USD | |
| Satin Creditcare Network Limited SATIN.BO | $172.6 2.09 USD |
-0.4
|
$18.98B 229.67M USD | $31.74K 384 USD | $169 2.04 USD | $173.55 2.1 USD | $18.98B 229.67M USD | 10.20 | $16.91 0.2 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $202.05 2.44 USD |
-1.25
|
$18.71B 226.35M USD | $48.76K 589.85 USD | $201.3 2.44 USD | $209.85 2.54 USD | $18.71B 226.35M USD | 19.78 | $10.21 0.12 USD | |
| UGRO Capital Limited UGROCAP.BO | $187.4 2.27 USD |
+1.76
|
$17.23B 208.46M USD | $4.29K 51.85 USD | $185.75 2.25 USD | $190.05 2.3 USD | $17.23B 208.46M USD | 14.09 | $13.3 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,498.65 18.13 USD |
-0.19
|
$15.72B 190.21M USD | $2.87K 34.69 USD | $1,479.45 17.9 USD | $1,510 18.27 USD | $15.72B 190.21M USD | 16.69 | $89.79 1.09 USD | |
| Vardhman Holdings Limited VHL.BO | $3,761.85 45.51 USD |
-1.58
|
$12.01B 145.25M USD | $231 2.79 USD | $3,731.3 45.14 USD | $3,815.1 46.16 USD | $12.01B 145.25M USD | 5.61 | $670.04 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196.6 2.38 USD |
+3.45
|
$10.86B 131.4M USD | $2.12K 25.65 USD | $186.75 2.26 USD | $197.95 2.39 USD | $10.86B 131.4M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $318.45 3.85 USD |
-0.28
|
$7.15B 86.51M USD | $1.43K 17.35 USD | $315 3.81 USD | $322.15 3.9 USD | $7.15B 86.51M USD | 10.04 | $31.71 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $173.95 2.1 USD |
-0.57
|
$3.92B 47.45M USD | $5.12K 61.93 USD | $173.3 2.1 USD | $184.95 2.24 USD | $3.92B 47.45M USD | 10.65 | $16.32 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $295.3 3.57 USD |
-0.42
|
$2.93B 35.41M USD | $4K 48.41 USD | $294.2 3.56 USD | $301.5 3.65 USD | $2.93B 35.41M USD | 23.69 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115.55 1.4 USD |
+0.09
|
$1.63B 19.7M USD | $2.17K 26.23 USD | $115.55 1.4 USD | $120 1.45 USD | $1.63B 19.7M USD | 0.49 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.78 0.18 USD |
+1.23
|
$1.47B 17.83M USD | $19.2K 232.24 USD | $14.39 0.17 USD | $15.33 0.19 USD | $1.47B 17.83M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.06 0.36 USD |
+0.07
|
$329.35M 3.98M USD | $1K 12.15 USD | $30 0.36 USD | $31.44 0.38 USD | $329.35M 3.98M USD | 0 | -$220.2 -2.6 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.16 0.09 USD |
+4.99
|
$158.42M 1.92M USD | $25.23K 305.25 USD | $7.16 0.09 USD | $7.16 0.09 USD | $158.42M 1.92M USD | 0 | -$0.3 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.22 0.15 USD |
+3.38
|
$157.3M 1.9M USD | $3.24K 39.23 USD | $11.93 0.14 USD | $12.41 0.15 USD | $157.3M 1.9M USD | 0 | -$1.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}