$3.17T
時価総額合計
$130.36B
総出来高
BTC 56.97%     ETH 11.49%
占有率

国:インド 取引所:BSE セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO ₹117.60 1.42 USD
-0.25
₹1.54T 18.59B USD ₹198.48K 2.4K USD ₹116.80 1.41 USD ₹118.10 1.43 USD ₹1.54T 18.59B USD 22.48 ₹5.23 0.06 USD
IFCI Limited  IFCI.BO ₹50.95 0.62 USD
-0.82
₹137.28B 1.66B USD ₹217.97K 2.64K USD ₹50.71 0.61 USD ₹51.33 0.62 USD ₹137.28B 1.66B USD 35.62 ₹1.43 0.02 USD
Paisalo Digital Limited  PAISALO.BO ₹37.49 0.45 USD
+1.82
₹34.10B 412.53M USD ₹384.13K 4.65K USD ₹36.37 0.44 USD ₹38.20 0.46 USD ₹34.10B 412.53M USD 16.30 ₹2.30 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO ₹73.00 0.88 USD
-1.03
₹33.80B 408.89M USD ₹455.94K 5.52K USD ₹72.76 0.88 USD ₹73.98 0.9 USD ₹33.80B 408.89M USD 30.04 ₹2.43 0.03 USD
Indian Infotech and Software Limited  INDINFO.BO ₹0.74 0.0089 USD
0
₹1.24B 14.99M USD ₹2.41M 29.21K USD ₹0.71 0.0085 USD ₹0.74 0.0089 USD ₹1.24B 14.99M USD 0 -₹0.08 -0.0009 USD
ARC Finance Limited  ARCFIN.BO ₹0.71 0.0085 USD
0
₹618.77M 7.49M USD ₹943.91K 11.42K USD ₹0.70 0.0084 USD ₹0.71 0.0085 USD ₹618.77M 7.49M USD 0.19 ₹3.68 0.04 USD
Srestha Finvest Limited  SRESTHA.BO ₹0.33 0.0039 USD
0
₹541.20M 6.55M USD ₹4.79M 57.95K USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹541.20M 6.55M USD 0 -₹0.75 -0.009 USD
Enbee Trade and Finance Limited  ENBETRD.BO ₹0.42 0.0050 USD
+5
₹240.10M 2.9M USD ₹2.30M 27.81K USD ₹0.40 0.0048 USD ₹0.42 0.0050 USD ₹240.10M 2.9M USD 2.00 ₹0.21 0.002 USD
Bajaj Finance Limited  BAJFINANCE.BO ₹1,037.65 12.55 USD
+0.38
₹6.45T 78.02B USD ₹130.63K 1.58K USD ₹1,030.80 12.47 USD ₹1,043.45 12.62 USD ₹6.45T 78.02B USD 35.22 ₹29.46 0.36 USD
Muthoot Finance Limited  MUTHOOTFIN.BO ₹3,743.05 45.28 USD
-0.44
₹1.50T 18.18B USD ₹5.66K 68.52 USD ₹3,733.20 45.17 USD ₹3,788.20 45.83 USD ₹1.50T 18.18B USD 20.48 ₹182.71 2.21 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO ₹1,736.25 21.01 USD
+0.66
₹1.47T 17.75B USD ₹25.71K 311 USD ₹1,713.30 20.73 USD ₹1,749.80 21.17 USD ₹1.47T 17.75B USD 31.55 ₹55.03 0.67 USD
Power Finance Corporation Limited  PFC.BO ₹363.10 4.39 USD
-0.59
₹1.20T 14.5B USD ₹267.30K 3.23K USD ₹361.00 4.37 USD ₹365.20 4.42 USD ₹1.20T 14.5B USD 4.84 ₹75.02 0.91 USD
REC Limited  RECLTD.BO ₹360.80 4.37 USD
-0.4
₹950.07B 11.49B USD ₹219.80K 2.66K USD ₹359.65 4.35 USD ₹363.35 4.4 USD ₹950.07B 11.49B USD 5.51 ₹65.46 0.79 USD
SBI Cards and Payment Services Limited  SBICARD.BO ₹880.00 10.65 USD
-0.03
₹837.36B 10.13B USD ₹9.55K 115.5 USD ₹874.50 10.58 USD ₹881.75 10.67 USD ₹837.36B 10.13B USD 43.65 ₹20.16 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO ₹4,729.15 57.21 USD
+1.43
₹521.21B 6.31B USD ₹1.06K 12.8 USD ₹4,600.00 55.65 USD ₹4,747.20 57.43 USD ₹521.21B 6.31B USD 26.41 ₹179.04 2.17 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO ₹371.75 4.5 USD
+2.2
₹516.51B 6.25B USD ₹322.94K 3.91K USD ₹361.90 4.38 USD ₹372.80 4.51 USD ₹516.51B 6.25B USD 19.61 ₹18.95 0.23 USD
Housing and Urban Development Corporation Limited  HUDCO.BO ₹239.50 2.9 USD
-0.04
₹479.46B 5.8B USD ₹300.04K 3.63K USD ₹238.25 2.88 USD ₹242.35 2.93 USD ₹479.46B 5.8B USD 17.11 ₹13.99 0.17 USD
Poonawalla Fincorp Limited  POONAWALLA.BO ₹480.20 5.81 USD
+3.16
₹387.80B 4.69B USD ₹193.19K 2.34K USD ₹467.00 5.65 USD ₹489.30 5.92 USD ₹387.80B 4.69B USD 169.08 ₹2.84 0.03 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO ₹1,846.35 22.34 USD
+2.61
₹346.70B 4.19B USD ₹5.69K 68.84 USD ₹1,790.00 21.66 USD ₹1,851.00 22.39 USD ₹346.70B 4.19B USD 15.57 ₹118.58 1.43 USD
IIFL Finance Limited  IIFL.BO ₹578.85 7 USD
+1.78
₹246.07B 2.98B USD ₹50.54K 611.45 USD ₹568.05 6.87 USD ₹581.00 7.03 USD ₹246.07B 2.98B USD 29.07 ₹19.91 0.24 USD
Manappuram Finance Limited  MANAPPURAM.BO ₹284.90 3.45 USD
-0.14
₹241.15B 2.92B USD ₹71.19K 861.24 USD ₹282.40 3.42 USD ₹287.70 3.48 USD ₹241.15B 2.92B USD 55.21 ₹5.16 0.06 USD
CreditAccess Grameen Limited  CREDITACC.BO ₹1,335.75 16.16 USD
-2.66
₹213.44B 2.58B USD ₹12.20K 147.55 USD ₹1,323.20 16.01 USD ₹1,366.20 16.53 USD ₹213.44B 2.58B USD 159.58 ₹8.37 0.1 USD
MAS Financial Services Limited  MASFIN.BO ₹308.60 3.73 USD
+1.13
₹56.00B 677.46M USD ₹6.37K 77.1 USD ₹303.40 3.67 USD ₹315.50 3.82 USD ₹56.00B 677.46M USD 16.55 ₹18.64 0.23 USD
Indiabulls Limited  YAARI.BO ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹13.25K 160.35 USD ₹20.90 0.25 USD ₹20.91 0.25 USD ₹48.57B 587.57M USD 0 -₹6.35 -0.07 USD
IndoStar Capital Finance Limited  INDOSTAR.BO ₹231.10 2.8 USD
+2.21
₹34.11B 412.63M USD ₹10.18K 123.11 USD ₹223.05 2.7 USD ₹233.70 2.83 USD ₹34.11B 412.63M USD 5.75 ₹40.13 0.49 USD
Dhani Services Limited  DHANI.BO ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹569.97K 6.9K USD ₹50.45 0.61 USD ₹57.14 0.69 USD ₹31.74B 384M USD 86.77 ₹0.59 0.007 USD
UGRO Capital Limited  UGROCAP.BO ₹173.65 2.1 USD
-0.37
₹24.40B 295.21M USD ₹4.58K 55.41 USD ₹172.30 2.08 USD ₹175.50 2.12 USD ₹24.40B 295.21M USD 12.00 ₹14.47 0.18 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO ₹266.10 3.22 USD
-0.08
₹23.59B 285.36M USD ₹13.89K 167.99 USD ₹263.65 3.19 USD ₹271.00 3.28 USD ₹23.59B 285.36M USD 0 -₹198.20 -2.3 USD
PTC India Financial Services Limited  PFS.BO ₹33.93 0.41 USD
-1.39
₹21.79B 263.66M USD ₹23.51K 284.43 USD ₹33.84 0.41 USD ₹34.40 0.42 USD ₹21.79B 263.66M USD 6.22 ₹5.45 0.07 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,638.75 19.83 USD
+1.4
₹17.23B 208.43M USD ₹453.00 5.48 USD ₹1,612.45 19.51 USD ₹1,657.85 20.06 USD ₹17.23B 208.43M USD 0 -₹1.13 -0.01 USD
Satin Creditcare Network Limited  SATIN.BO ₹153.10 1.85 USD
+0.89
₹16.84B 203.73M USD ₹1.25K 15.11 USD ₹150.25 1.82 USD ₹153.90 1.86 USD ₹16.84B 203.73M USD 12.52 ₹12.22 0.15 USD
Vardhman Holdings Limited  VHL.BO ₹3,691.70 44.66 USD
-0.22
₹11.78B 142.54M USD ₹47.00 0.57 USD ₹3,691.70 44.66 USD ₹3,709.00 44.87 USD ₹11.78B 142.54M USD 4.82 ₹765.16 9.26 USD
Hexa Tradex Limited  HEXATRADEX.BO ₹166.60 2.02 USD
-1.91
₹9.20B 111.35M USD ₹102.00 1.23 USD ₹166.15 2.01 USD ₹169.50 2.05 USD ₹9.20B 111.35M USD 43.04 ₹3.87 0.05 USD
CSL Finance Limited  CSLFINANCE.BO ₹286.25 3.46 USD
-0.14
₹6.44B 77.88M USD ₹590.00 7.14 USD ₹280.85 3.4 USD ₹288.05 3.48 USD ₹6.44B 77.88M USD 8.07 ₹35.43 0.43 USD
Industrial Investment Trust Limited  IITL.BO ₹169.50 2.05 USD
+0.53
₹3.82B 46.24M USD ₹151.00 1.83 USD ₹169.50 2.05 USD ₹171.00 2.07 USD ₹3.82B 46.24M USD 0 -₹2.53 -0.03 USD
Starteck Finance Limited  STARTECK.BO ₹284.95 3.45 USD
-2.9
₹2.82B 34.17M USD ₹3.27K 39.57 USD ₹282.60 3.42 USD ₹294.00 3.56 USD ₹2.82B 34.17M USD 17.62 ₹16.17 0.2 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO ₹88.47 1.07 USD
+0.17
₹1.25B 15.08M USD ₹253.00 3.06 USD ₹88.02 1.06 USD ₹89.95 1.09 USD ₹1.25B 15.08M USD 14.20 ₹6.23 0.08 USD
Mantra Capital Limited  SAVFI.BO ₹15.16 0.18 USD
+0.8
₹485.12M 5.87M USD ₹1.53K 18.45 USD ₹14.92 0.18 USD ₹15.99 0.19 USD ₹485.12M 5.87M USD 0 -₹4.31 -0.05 USD
Marg Techno-Projects Limited  MTPL.BO ₹48.25 0.58 USD
+0.63
₹482.50M 5.84M USD ₹10.44K 126.28 USD ₹45.60 0.55 USD ₹49.50 0.6 USD ₹482.50M 5.84M USD 79.09 ₹0.61 0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO ₹32.35 0.39 USD
0
₹354.44M 4.29M USD ₹25.00 0.3 USD ₹32.35 0.39 USD ₹32.35 0.39 USD ₹354.44M 4.29M USD 0 -₹0.27 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO ₹5.28 0.06 USD
-5.71
₹116.82M 1.41M USD ₹1.81K 21.87 USD ₹5.20 0.06 USD ₹5.60 0.07 USD ₹116.82M 1.41M USD 0 -₹0.77 -0.009 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀