国：インド 取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.15 11.46 USD |
-0.45
|
$5.88T 71.18B USD | $375.21K 4.54K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.88T 71.18B USD | 35.30 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.15 1.7 USD |
+0.21
|
$1.83T 22.16B USD | $825.08K 9.98K USD | $139.8 1.69 USD | $142.25 1.72 USD | $1.83T 22.16B USD | 28.14 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $403.8 4.89 USD |
+0.09
|
$1.06T 12.86B USD | $232.36K 2.81K USD | $401.5 4.86 USD | $409.9 4.96 USD | $1.06T 12.86B USD | 6.70 | $60.19 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $235.9 2.85 USD |
-1.91
|
$472.25B 5.71B USD | $350.85K 4.24K USD | $235.3 2.85 USD | $242.8 2.94 USD | $472.25B 5.71B USD | 17.42 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $64.45 0.78 USD |
+2.19
|
$173.65B 2.1B USD | $1.2M 14.51K USD | $62.69 0.76 USD | $65.1 0.79 USD | $173.65B 2.1B USD | 99.15 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-4.63
|
$897.66M 10.86M USD | $6.2M 75.02K USD | $1.03 0.01 USD | $1.07 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $421.8 5.1 USD |
+0.39
|
$1.39T 16.84B USD | $141.61K 1.71K USD | $419.2 5.07 USD | $427.9 5.18 USD | $1.39T 16.84B USD | 6.05 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,649.6 19.96 USD |
+1.43
|
$1.39T 16.79B USD | $52.97K 640.86 USD | $1,594.5 19.29 USD | $1,660.9 20.09 USD | $1.39T 16.79B USD | 32.61 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,567.55 31.06 USD |
-0.64
|
$1.03T 12.47B USD | $16.6K 200.88 USD | $2,515.8 30.44 USD | $2,595 31.4 USD | $1.03T 12.47B USD | 19.33 | $132.82 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $991.35 11.99 USD |
+1.65
|
$943.3B 11.41B USD | $70.4K 851.75 USD | $949.45 11.49 USD | $1,014.8 12.28 USD | $943.3B 11.41B USD | 49.10 | $20.19 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,049.8 61.09 USD |
+3.84
|
$556.96B 6.74B USD | $4.03K 48.72 USD | $4,853.25 58.72 USD | $5,096.15 61.65 USD | $556.96B 6.74B USD | 29.58 | $170.7 2.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,056.45 24.88 USD |
+0.5
|
$386.15B 4.67B USD | $12.24K 148.06 USD | $2,011.55 24.34 USD | $2,134.45 25.82 USD | $386.15B 4.67B USD | 17.75 | $115.82 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $273.75 3.31 USD |
+1.94
|
$380.33B 4.6B USD | $61.08K 738.95 USD | $267.9 3.24 USD | $274.4 3.32 USD | $380.33B 4.6B USD | 15.37 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $455.7 5.51 USD |
+1.35
|
$352.64B 4.27B USD | $107.75K 1.3K USD | $447.85 5.42 USD | $457.8 5.54 USD | $352.64B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $277.15 3.35 USD |
+1.15
|
$234.59B 2.84B USD | $219.16K 2.65K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.59B 2.84B USD | 19.49 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $471 5.7 USD |
-1.45
|
$200.14B 2.42B USD | $24.5K 296.37 USD | $469.6 5.68 USD | $480.35 5.81 USD | $200.14B 2.42B USD | 53.82 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,216.55 14.72 USD |
+2.44
|
$194.33B 2.35B USD | $17K 205.67 USD | $1,190 14.4 USD | $1,231.2 14.9 USD | $194.33B 2.35B USD | 36.58 | $33.25 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.9 3.77 USD |
+1
|
$50.87B 615.44M USD | $15.23K 184.21 USD | $306.55 3.71 USD | $313.1 3.79 USD | $50.87B 615.44M USD | 17.84 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $343.3 4.15 USD |
-2.6
|
$46.92B 567.65M USD | $6.66K 80.54 USD | $340.4 4.12 USD | $352.45 4.26 USD | $46.92B 567.65M USD | 91.79 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.75 0.38 USD |
+0.95
|
$28.64B 346.52M USD | $1.19M 14.42K USD | $31.44 0.38 USD | $33.75 0.41 USD | $28.64B 346.52M USD | 14.23 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $42.7 0.52 USD |
-0.42
|
$27.43B 331.8M USD | $29.8K 360.58 USD | $42.48 0.51 USD | $43.38 0.52 USD | $27.43B 331.8M USD | 12.63 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $235.95 2.85 USD |
+2.32
|
$21.85B 264.32M USD | $14.74K 178.32 USD | $229.85 2.78 USD | $238 2.88 USD | $21.85B 264.32M USD | 21.04 | $11.21 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.6 2.1 USD |
-0.94
|
$20.04B 242.47M USD | $10.06K 121.7 USD | $173 2.09 USD | $176.6 2.14 USD | $20.04B 242.47M USD | 13.33 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.45 3.39 USD |
+0.11
|
$20B 241.94M USD | $5.63K 68.13 USD | $268.85 3.25 USD | $284 3.44 USD | $20B 241.94M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,754.7 21.23 USD |
-2.68
|
$18.41B 222.73M USD | $1.31K 15.79 USD | $1,748.65 21.16 USD | $1,803.3 21.82 USD | $18.41B 222.73M USD | 35.65 | $49.22 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $158.4 1.92 USD |
-0.85
|
$17.42B 210.78M USD | $22.94K 277.5 USD | $158.15 1.91 USD | $161.3 1.95 USD | $17.42B 210.78M USD | 9.36 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,073.5 49.28 USD |
+1.67
|
$13B 157.29M USD | $145 1.75 USD | $3,993.75 48.32 USD | $4,151.3 50.22 USD | $13B 157.29M USD | 5.03 | $808.54 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186.5 2.26 USD |
+0.27
|
$10.3B 124.65M USD | $405 4.9 USD | $185 2.24 USD | $188 2.27 USD | $10.3B 124.65M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $331 4 USD |
-1.15
|
$7.54B 91.17M USD | $4.4K 53.24 USD | $325.15 3.93 USD | $336 4.07 USD | $7.54B 91.17M USD | 10.58 | $31.27 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $166.25 2.01 USD |
-3.34
|
$3.75B 45.35M USD | $767 9.28 USD | $163.5 1.98 USD | $172 2.08 USD | $3.75B 45.35M USD | 93.92 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $292 3.53 USD |
-1.33
|
$2.89B 35.01M USD | $3.65K 44.11 USD | $292 3.53 USD | $316 3.82 USD | $2.89B 35.01M USD | 27.78 | $10.51 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.4 0.21 USD |
-4.92
|
$1.72B 20.77M USD | $11.52K 139.42 USD | $17.39 0.21 USD | $18.29 0.22 USD | $1.72B 20.77M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.3 1.37 USD |
+0.17
|
$1.6B 19.32M USD | $168 2.03 USD | $112.85 1.37 USD | $116 1.4 USD | $1.6B 19.32M USD | 8.12 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.98 0.41 USD |
-0.35
|
$372.3M 4.5M USD | $1.91K 23.13 USD | $33.1 0.4 USD | $34.3 0.41 USD | $372.3M 4.5M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.91 0.18 USD |
+5
|
$191.93M 2.32M USD | $25.45K 307.84 USD | $13.5 0.16 USD | $14.91 0.18 USD | $191.93M 2.32M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.8 0.08 USD |
+1.34
|
$152.24M 1.84M USD | $163 1.97 USD | $6.58 0.08 USD | $6.8 0.08 USD | $152.24M 1.84M USD | 0 | -$0.54 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}