国：インド 取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.60 1.42 USD |
-0.25
|
₹1.54T 18.59B USD | ₹198.48K 2.4K USD | ₹116.80 1.41 USD | ₹118.10 1.43 USD | ₹1.54T 18.59B USD | 22.48 | ₹5.23 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹217.97K 2.64K USD | ₹50.71 0.61 USD | ₹51.33 0.62 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.49 0.45 USD |
+1.82
|
₹34.10B 412.53M USD | ₹384.13K 4.65K USD | ₹36.37 0.44 USD | ₹38.20 0.46 USD | ₹34.10B 412.53M USD | 16.30 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹73.00 0.88 USD |
-1.03
|
₹33.80B 408.89M USD | ₹455.94K 5.52K USD | ₹72.76 0.88 USD | ₹73.98 0.9 USD | ₹33.80B 408.89M USD | 30.04 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.74 0.0089 USD |
0
|
₹1.24B 14.99M USD | ₹2.41M 29.21K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹1.24B 14.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
0
|
₹618.77M 7.49M USD | ₹943.91K 11.42K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹618.77M 7.49M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
0
|
₹541.20M 6.55M USD | ₹4.79M 57.95K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹541.20M 6.55M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
+5
|
₹240.10M 2.9M USD | ₹2.30M 27.81K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹240.10M 2.9M USD | 2.00 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,037.65 12.55 USD |
+0.38
|
₹6.45T 78.02B USD | ₹130.63K 1.58K USD | ₹1,030.80 12.47 USD | ₹1,043.45 12.62 USD | ₹6.45T 78.02B USD | 35.22 | ₹29.46 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,743.05 45.28 USD |
-0.44
|
₹1.50T 18.18B USD | ₹5.66K 68.52 USD | ₹3,733.20 45.17 USD | ₹3,788.20 45.83 USD | ₹1.50T 18.18B USD | 20.48 | ₹182.71 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,736.25 21.01 USD |
+0.66
|
₹1.47T 17.75B USD | ₹25.71K 311 USD | ₹1,713.30 20.73 USD | ₹1,749.80 21.17 USD | ₹1.47T 17.75B USD | 31.55 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹363.10 4.39 USD |
-0.59
|
₹1.20T 14.5B USD | ₹267.30K 3.23K USD | ₹361.00 4.37 USD | ₹365.20 4.42 USD | ₹1.20T 14.5B USD | 4.84 | ₹75.02 0.91 USD | ||
| REC Limited RECLTD.BO | ₹360.80 4.37 USD |
-0.4
|
₹950.07B 11.49B USD | ₹219.80K 2.66K USD | ₹359.65 4.35 USD | ₹363.35 4.4 USD | ₹950.07B 11.49B USD | 5.51 | ₹65.46 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹880.00 10.65 USD |
-0.03
|
₹837.36B 10.13B USD | ₹9.55K 115.5 USD | ₹874.50 10.58 USD | ₹881.75 10.67 USD | ₹837.36B 10.13B USD | 43.65 | ₹20.16 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,729.15 57.21 USD |
+1.43
|
₹521.21B 6.31B USD | ₹1.06K 12.8 USD | ₹4,600.00 55.65 USD | ₹4,747.20 57.43 USD | ₹521.21B 6.31B USD | 26.41 | ₹179.04 2.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹371.75 4.5 USD |
+2.2
|
₹516.51B 6.25B USD | ₹322.94K 3.91K USD | ₹361.90 4.38 USD | ₹372.80 4.51 USD | ₹516.51B 6.25B USD | 19.61 | ₹18.95 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹239.50 2.9 USD |
-0.04
|
₹479.46B 5.8B USD | ₹300.04K 3.63K USD | ₹238.25 2.88 USD | ₹242.35 2.93 USD | ₹479.46B 5.8B USD | 17.11 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹480.20 5.81 USD |
+3.16
|
₹387.80B 4.69B USD | ₹193.19K 2.34K USD | ₹467.00 5.65 USD | ₹489.30 5.92 USD | ₹387.80B 4.69B USD | 169.08 | ₹2.84 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,846.35 22.34 USD |
+2.61
|
₹346.70B 4.19B USD | ₹5.69K 68.84 USD | ₹1,790.00 21.66 USD | ₹1,851.00 22.39 USD | ₹346.70B 4.19B USD | 15.57 | ₹118.58 1.43 USD | ||
| IIFL Finance Limited IIFL.BO | ₹578.85 7 USD |
+1.78
|
₹246.07B 2.98B USD | ₹50.54K 611.45 USD | ₹568.05 6.87 USD | ₹581.00 7.03 USD | ₹246.07B 2.98B USD | 29.07 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹284.90 3.45 USD |
-0.14
|
₹241.15B 2.92B USD | ₹71.19K 861.24 USD | ₹282.40 3.42 USD | ₹287.70 3.48 USD | ₹241.15B 2.92B USD | 55.21 | ₹5.16 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,335.75 16.16 USD |
-2.66
|
₹213.44B 2.58B USD | ₹12.20K 147.55 USD | ₹1,323.20 16.01 USD | ₹1,366.20 16.53 USD | ₹213.44B 2.58B USD | 159.58 | ₹8.37 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹308.60 3.73 USD |
+1.13
|
₹56.00B 677.46M USD | ₹6.37K 77.1 USD | ₹303.40 3.67 USD | ₹315.50 3.82 USD | ₹56.00B 677.46M USD | 16.55 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹231.10 2.8 USD |
+2.21
|
₹34.11B 412.63M USD | ₹10.18K 123.11 USD | ₹223.05 2.7 USD | ₹233.70 2.83 USD | ₹34.11B 412.63M USD | 5.75 | ₹40.13 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹173.65 2.1 USD |
-0.37
|
₹24.40B 295.21M USD | ₹4.58K 55.41 USD | ₹172.30 2.08 USD | ₹175.50 2.12 USD | ₹24.40B 295.21M USD | 12.00 | ₹14.47 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹266.10 3.22 USD |
-0.08
|
₹23.59B 285.36M USD | ₹13.89K 167.99 USD | ₹263.65 3.19 USD | ₹271.00 3.28 USD | ₹23.59B 285.36M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.93 0.41 USD |
-1.39
|
₹21.79B 263.66M USD | ₹23.51K 284.43 USD | ₹33.84 0.41 USD | ₹34.40 0.42 USD | ₹21.79B 263.66M USD | 6.22 | ₹5.45 0.07 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,638.75 19.83 USD |
+1.4
|
₹17.23B 208.43M USD | ₹453.00 5.48 USD | ₹1,612.45 19.51 USD | ₹1,657.85 20.06 USD | ₹17.23B 208.43M USD | 0 | -₹1.13 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹153.10 1.85 USD |
+0.89
|
₹16.84B 203.73M USD | ₹1.25K 15.11 USD | ₹150.25 1.82 USD | ₹153.90 1.86 USD | ₹16.84B 203.73M USD | 12.52 | ₹12.22 0.15 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,691.70 44.66 USD |
-0.22
|
₹11.78B 142.54M USD | ₹47.00 0.57 USD | ₹3,691.70 44.66 USD | ₹3,709.00 44.87 USD | ₹11.78B 142.54M USD | 4.82 | ₹765.16 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.60 2.02 USD |
-1.91
|
₹9.20B 111.35M USD | ₹102.00 1.23 USD | ₹166.15 2.01 USD | ₹169.50 2.05 USD | ₹9.20B 111.35M USD | 43.04 | ₹3.87 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹286.25 3.46 USD |
-0.14
|
₹6.44B 77.88M USD | ₹590.00 7.14 USD | ₹280.85 3.4 USD | ₹288.05 3.48 USD | ₹6.44B 77.88M USD | 8.07 | ₹35.43 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.50 2.05 USD |
+0.53
|
₹3.82B 46.24M USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹171.00 2.07 USD | ₹3.82B 46.24M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹284.95 3.45 USD |
-2.9
|
₹2.82B 34.17M USD | ₹3.27K 39.57 USD | ₹282.60 3.42 USD | ₹294.00 3.56 USD | ₹2.82B 34.17M USD | 17.62 | ₹16.17 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹88.47 1.07 USD |
+0.17
|
₹1.25B 15.08M USD | ₹253.00 3.06 USD | ₹88.02 1.06 USD | ₹89.95 1.09 USD | ₹1.25B 15.08M USD | 14.20 | ₹6.23 0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.16 0.18 USD |
+0.8
|
₹485.12M 5.87M USD | ₹1.53K 18.45 USD | ₹14.92 0.18 USD | ₹15.99 0.19 USD | ₹485.12M 5.87M USD | 0 | -₹4.31 -0.05 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.25 0.58 USD |
+0.63
|
₹482.50M 5.84M USD | ₹10.44K 126.28 USD | ₹45.60 0.55 USD | ₹49.50 0.6 USD | ₹482.50M 5.84M USD | 79.09 | ₹0.61 0.007 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.35 0.39 USD |
0
|
₹354.44M 4.29M USD | ₹25.00 0.3 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹354.44M 4.29M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.28 0.06 USD |
-5.71
|
₹116.82M 1.41M USD | ₹1.81K 21.87 USD | ₹5.20 0.06 USD | ₹5.60 0.07 USD | ₹116.82M 1.41M USD | 0 | -₹0.77 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}