País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (41)
- {{country.name}}
- Todos os países
- Índia (41)
BSE (41)
- {{item.name}}
- Todas as bolsas de valores
- BSE (41)
- NSE (37)
Serviços Financeiros (41)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (41)
Serviços de Crédito (41)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (13)
- Bancos-Regionais (29)
- Financiamento Hipotecário (10)
- Mercados de Capitais (48)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.30 1.37 USD |
-0.44
|
₹1.48T 17.91B USD | ₹223.84K 2.71K USD | ₹112.50 1.36 USD | ₹113.60 1.37 USD | ₹1.48T 17.91B USD | 21.74 | ₹5.21 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹48.56 0.59 USD |
-0.31
|
₹130.84B 1.58B USD | ₹260.03K 3.15K USD | ₹47.95 0.58 USD | ₹48.80 0.59 USD | ₹130.84B 1.58B USD | 33.95 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.78 0.44 USD |
-2.78
|
₹33.45B 404.72M USD | ₹260.17K 3.15K USD | ₹36.56 0.44 USD | ₹37.97 0.46 USD | ₹33.45B 404.72M USD | 15.99 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹66.89 0.81 USD |
+0.74
|
₹30.97B 374.67M USD | ₹179.50K 2.17K USD | ₹65.81 0.8 USD | ₹67.55 0.82 USD | ₹30.97B 374.67M USD | 27.52 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
+1.39
|
₹1.22B 14.79M USD | ₹1.83M 22.14K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.70M 32.71K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.62 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
-2.94
|
₹541.20M 6.55M USD | ₹4.48M 54.15K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹541.20M 6.55M USD | 0 | -₹0.73 -0.008 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
-2.63
|
₹211.52M 2.56M USD | ₹4.25M 51.41K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,012.75 12.25 USD |
-0.46
|
₹6.29T 76.15B USD | ₹404.13K 4.89K USD | ₹1,007.65 12.19 USD | ₹1,017.25 12.31 USD | ₹6.29T 76.15B USD | 34.44 | ₹29.40 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,857.10 46.66 USD |
+0.56
|
₹1.55T 18.73B USD | ₹6.50K 78.6 USD | ₹3,807.05 46.06 USD | ₹3,869.45 46.81 USD | ₹1.55T 18.73B USD | 21.12 | ₹182.58 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,734.25 20.98 USD |
-0.08
|
₹1.46T 17.71B USD | ₹150.39K 1.82K USD | ₹1,710.40 20.69 USD | ₹1,739.50 21.05 USD | ₹1.46T 17.71B USD | 31.42 | ₹55.19 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹341.05 4.13 USD |
-0.93
|
₹1.13T 13.62B USD | ₹328.94K 3.98K USD | ₹337.70 4.09 USD | ₹343.60 4.16 USD | ₹1.13T 13.62B USD | 4.54 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.BO | ₹342.60 4.14 USD |
-0.49
|
₹902.14B 10.91B USD | ₹229.02K 2.77K USD | ₹336.90 4.08 USD | ₹343.35 4.15 USD | ₹902.14B 10.91B USD | 5.23 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.30 10.53 USD |
-0.49
|
₹828.13B 10.02B USD | ₹17.43K 210.92 USD | ₹864.00 10.45 USD | ₹873.60 10.57 USD | ₹828.13B 10.02B USD | 43.29 | ₹20.10 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,802.50 58.1 USD |
+0.47
|
₹529.30B 6.4B USD | ₹715.00 8.65 USD | ₹4,653.00 56.29 USD | ₹4,860.00 58.8 USD | ₹529.30B 6.4B USD | 26.73 | ₹179.61 2.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹348.65 4.22 USD |
+0.75
|
₹484.41B 5.86B USD | ₹67.32K 814.41 USD | ₹342.05 4.14 USD | ₹349.70 4.23 USD | ₹484.41B 5.86B USD | 18.38 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹214.95 2.6 USD |
+0.58
|
₹430.31B 5.21B USD | ₹186.41K 2.26K USD | ₹211.10 2.55 USD | ₹215.95 2.61 USD | ₹430.31B 5.21B USD | 15.26 | ₹14.08 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹443.10 5.36 USD |
-1.81
|
₹357.84B 4.33B USD | ₹24.85K 300.67 USD | ₹441.30 5.34 USD | ₹450.00 5.44 USD | ₹357.84B 4.33B USD | 158.25 | ₹2.80 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,895.20 22.93 USD |
-2.1
|
₹355.88B 4.31B USD | ₹57.28K 692.99 USD | ₹1,886.70 22.83 USD | ₹1,930.20 23.35 USD | ₹355.88B 4.31B USD | 15.97 | ₹118.67 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹575.30 6.96 USD |
-1.02
|
₹244.56B 2.96B USD | ₹31.25K 378.04 USD | ₹570.70 6.9 USD | ₹580.00 7.02 USD | ₹244.56B 2.96B USD | 28.85 | ₹19.94 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹286.10 3.46 USD |
-0.56
|
₹242.16B 2.93B USD | ₹88.91K 1.08K USD | ₹285.15 3.45 USD | ₹290.00 3.51 USD | ₹242.16B 2.93B USD | 55.23 | ₹5.18 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,278.65 15.47 USD |
-1.17
|
₹204.31B 2.47B USD | ₹4.87K 58.96 USD | ₹1,251.00 15.14 USD | ₹1,293.55 15.65 USD | ₹204.31B 2.47B USD | 156.31 | ₹8.18 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹326.45 3.95 USD |
+1.04
|
₹59.24B 716.65M USD | ₹10.62K 128.47 USD | ₹320.60 3.88 USD | ₹327.90 3.97 USD | ₹59.24B 716.65M USD | 17.32 | ₹18.84 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.85 2.91 USD |
-1.07
|
₹35.55B 430.04M USD | ₹264.00 3.19 USD | ₹240.00 2.9 USD | ₹243.20 2.94 USD | ₹35.55B 430.04M USD | 6.06 | ₹39.69 0.48 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.95 2.09 USD |
+0.76
|
₹26.24B 317.42M USD | ₹2.87K 34.76 USD | ₹168.10 2.03 USD | ₹173.50 2.1 USD | ₹26.24B 317.42M USD | 11.95 | ₹14.47 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹270.70 3.28 USD |
-0.06
|
₹23.99B 290.3M USD | ₹13.37K 161.69 USD | ₹266.00 3.22 USD | ₹276.45 3.34 USD | ₹23.99B 290.3M USD | 0 | -₹198.10 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.73 0.41 USD |
-1.66
|
₹21.66B 262.1M USD | ₹30.96K 374.53 USD | ₹33.65 0.41 USD | ₹34.60 0.42 USD | ₹21.66B 262.1M USD | 6.18 | ₹5.45 0.07 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹142.95 1.73 USD |
-0.42
|
₹15.72B 190.22M USD | ₹5.06K 61.16 USD | ₹141.00 1.71 USD | ₹144.05 1.74 USD | ₹15.72B 190.22M USD | 11.74 | ₹12.17 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,492.90 18.06 USD |
+1.09
|
₹15.69B 189.88M USD | ₹3.17K 38.35 USD | ₹1,454.75 17.6 USD | ₹1,507.00 18.23 USD | ₹15.69B 189.88M USD | 0 | -₹1.03 -0.01 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,565.05 43.13 USD |
+0.31
|
₹11.38B 137.65M USD | ₹146.00 1.77 USD | ₹3,485.00 42.16 USD | ₹3,648.95 44.15 USD | ₹11.38B 137.65M USD | 4.65 | ₹765.22 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.30 2 USD |
0
|
₹9.13B 110.48M USD | ₹1.22K 14.75 USD | ₹165.25 2 USD | ₹170.00 2.06 USD | ₹9.13B 110.48M USD | 42.60 | ₹3.88 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹295.75 3.58 USD |
+2
|
₹6.65B 80.46M USD | ₹394.00 4.77 USD | ₹284.40 3.44 USD | ₹300.00 3.63 USD | ₹6.65B 80.46M USD | 8.34 | ₹35.43 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.80 2.05 USD |
-0.12
|
₹3.83B 46.32M USD | ₹53.00 0.64 USD | ₹166.10 2.01 USD | ₹170.00 2.06 USD | ₹3.83B 46.32M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹274.95 3.33 USD |
+1.89
|
₹2.72B 32.97M USD | ₹3.16K 38.25 USD | ₹272.00 3.29 USD | ₹274.95 3.33 USD | ₹2.72B 32.97M USD | 17.01 | ₹16.16 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹111.06 1.34 USD |
+16.71
|
₹1.57B 18.93M USD | ₹42.28K 511.54 USD | ₹100.00 1.21 USD | ₹114.00 1.38 USD | ₹1.57B 18.93M USD | 17.82 | ₹6.23 0.08 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹43.00 0.52 USD |
-9.47
|
₹550.40M 6.66M USD | ₹48.65K 588.56 USD | ₹42.75 0.52 USD | ₹50.00 0.6 USD | ₹550.40M 6.66M USD | 70.49 | ₹0.61 0.007 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹14.77 0.18 USD |
-7.75
|
₹472.64M 5.72M USD | ₹11.75K 142.16 USD | ₹14.75 0.18 USD | ₹15.88 0.19 USD | ₹472.64M 5.72M USD | 0 | -₹4.31 -0.05 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹30.68 0.37 USD |
+0.79
|
₹336.14M 4.07M USD | ₹766.00 9.27 USD | ₹29.23 0.35 USD | ₹30.68 0.37 USD | ₹336.14M 4.07M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.03 0.06 USD |
-7.54
|
₹111.29M 1.35M USD | ₹300.00 3.63 USD | ₹5.03 0.06 USD | ₹5.03 0.06 USD | ₹111.29M 1.35M USD | 0 | -₹0.77 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}