País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
- {{country.name}}
- Todos os países
- Índia (39)
BSE (39)
- {{item.name}}
- Todas as bolsas de valores
- BSE (39)
- NSE (42)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
Serviços de Crédito (39)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $927.4 11.22 USD |
+0.31
|
$5.76T 69.7B USD | $483.25K 5.85K USD | $919 11.12 USD | $929.7 11.25 USD | $5.76T 69.7B USD | 34.59 | $26.81 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $841.75K 10.18K USD | $136.8 1.66 USD | $139.35 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| REC Limited RECLTD.BO | $395.1 4.78 USD |
+0.89
|
$1.04T 12.59B USD | $239.15K 2.89K USD | $390.5 4.72 USD | $396.95 4.8 USD | $1.04T 12.59B USD | 6.56 | $60.19 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.15 2.77 USD |
+0.86
|
$459B 5.55B USD | $101.02K 1.22K USD | $224.1 2.71 USD | $229.45 2.78 USD | $459B 5.55B USD | 16.92 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $61.32 0.74 USD |
-1.08
|
$165.22B 2B USD | $803.97K 9.73K USD | $60.7 0.73 USD | $62.39 0.75 USD | $165.22B 2B USD | 94.33 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
0
|
$854.08M 10.33M USD | $4.12M 49.8K USD | $0.9699 0.01 USD | $1 0.01 USD | $854.08M 10.33M USD | 24.50 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $419.95 5.08 USD |
+2.05
|
$1.39T 16.77B USD | $249.52K 3.02K USD | $410.8 4.97 USD | $420.95 5.09 USD | $1.39T 16.77B USD | 6.02 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,523.4 18.43 USD |
+0.59
|
$1.28T 15.5B USD | $35.62K 430.97 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.28T 15.5B USD | 30.11 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,652.65 32.09 USD |
-0.26
|
$1.06T 12.88B USD | $16.72K 202.3 USD | $2,629.15 31.81 USD | $2,669 32.29 USD | $1.06T 12.88B USD | 19.98 | $132.72 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $919.35 11.12 USD |
+1.18
|
$874.79B 10.58B USD | $23.09K 279.37 USD | $903.2 10.93 USD | $921.8 11.15 USD | $874.79B 10.58B USD | 45.58 | $20.17 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,173.7 62.59 USD |
+0.19
|
$570.52B 6.9B USD | $1.19K 14.45 USD | $5,101.75 61.72 USD | $5,180 62.67 USD | $570.52B 6.9B USD | 30.36 | $170.4 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,071.75 25.06 USD |
-0.05
|
$389.03B 4.71B USD | $4.59K 55.58 USD | $2,034 24.61 USD | $2,075.65 25.11 USD | $389.03B 4.71B USD | 17.91 | $115.66 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.9 3.27 USD |
+0.65
|
$374.98B 4.54B USD | $76.15K 921.31 USD | $266.35 3.22 USD | $270.05 3.27 USD | $374.98B 4.54B USD | 15.15 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $469.7 5.68 USD |
+0.2
|
$363.47B 4.4B USD | $71.4K 863.82 USD | $463.35 5.61 USD | $472.5 5.72 USD | $363.47B 4.4B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.35 3.26 USD |
-0.79
|
$227.99B 2.76B USD | $98.87K 1.2K USD | $267.3 3.23 USD | $272.4 3.3 USD | $227.99B 2.76B USD | 18.92 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $501.3 6.06 USD |
+2.82
|
$213.02B 2.58B USD | $275.71K 3.34K USD | $486.15 5.88 USD | $507.7 6.14 USD | $213.02B 2.58B USD | 57.42 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,294.9 15.67 USD |
+0.54
|
$206.85B 2.5B USD | $16.5K 199.56 USD | $1,257 15.21 USD | $1,303.55 15.77 USD | $206.85B 2.5B USD | 38.96 | $33.23 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.35 3.77 USD |
+0.71
|
$50.78B 614.36M USD | $8.14K 98.46 USD | $305.6 3.7 USD | $314.6 3.81 USD | $50.78B 614.36M USD | 17.82 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.55 4.08 USD |
-1.55
|
$46.13B 558.14M USD | $5.82K 70.39 USD | $334.95 4.05 USD | $347.4 4.2 USD | $46.13B 558.14M USD | 90.25 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.46 0.37 USD |
+0.07
|
$27.48B 332.44M USD | $580.85K 7.03K USD | $30.3 0.37 USD | $31.39 0.38 USD | $27.48B 332.44M USD | 13.65 | $2.23 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $282.55 3.42 USD |
+1.25
|
$26.16B 316.53M USD | $59.8K 723.43 USD | $280.45 3.39 USD | $285.25 3.45 USD | $26.16B 316.53M USD | 25.18 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.BO | $40.62 0.49 USD |
-0.59
|
$26.09B 315.64M USD | $47.32K 572.53 USD | $40.3 0.49 USD | $41.38 0.5 USD | $26.09B 315.64M USD | 12.01 | $3.38 0.04 USD | |
| UGRO Capital Limited UGROCAP.BO | $186.05 2.25 USD |
+0.65
|
$21.26B 257.24M USD | $53.04K 641.68 USD | $183.3 2.22 USD | $188.4 2.28 USD | $21.26B 257.24M USD | 14.27 | $13.03 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $278.15 3.37 USD |
-0.86
|
$19.83B 239.95M USD | $8.4K 101.6 USD | $275 3.33 USD | $283.5 3.43 USD | $19.83B 239.95M USD | 0 | -$145.1 -1.7 USD | |
| Satin Creditcare Network Limited SATIN.BO | $165.6 2 USD |
-0.6
|
$18.23B 220.56M USD | $6.92K 83.71 USD | $163 1.97 USD | $167.5 2.03 USD | $18.23B 220.56M USD | 9.78 | $16.93 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,736.55 21.01 USD |
-3.09
|
$18.22B 220.42M USD | $1.12K 13.49 USD | $1,722.05 20.83 USD | $1,785 21.6 USD | $18.22B 220.42M USD | 35.23 | $49.28 0.6 USD | |
| Vardhman Holdings Limited VHL.BO | $4,090.5 49.49 USD |
+0.87
|
$13.05B 157.94M USD | $39 0.47 USD | $4,055.15 49.06 USD | $4,214.45 50.99 USD | $13.05B 157.94M USD | 5.05 | $808.6 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.5 2.22 USD |
-0.08
|
$10.14B 122.65M USD | $1.67K 20.18 USD | $180 2.18 USD | $183.65 2.22 USD | $10.14B 122.65M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $332.35 4.02 USD |
-0.21
|
$7.46B 90.29M USD | $55 0.67 USD | $329.95 3.99 USD | $338.3 4.09 USD | $7.46B 90.29M USD | 10.62 | $31.27 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.7 2.04 USD |
0
|
$3.8B 46.02M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.8B 46.02M USD | 94.24 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $294 3.56 USD |
+0.14
|
$2.91B 35.25M USD | $3.86K 46.65 USD | $294 3.56 USD | $301 3.64 USD | $2.91B 35.25M USD | 27.97 | $10.51 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.6 0.2 USD |
-1.01
|
$1.64B 19.82M USD | $331 4 USD | $16.1 0.19 USD | $16.6 0.2 USD | $1.64B 19.82M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
-1.41
|
$1.52B 18.41M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.52B 18.41M USD | 7.74 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.79 0.43 USD |
+3.44
|
$392.13M 4.74M USD | $50 0.6 USD | $35.58 0.43 USD | $35.8 0.43 USD | $392.13M 4.74M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.74 0.19 USD |
+1.61
|
$202.61M 2.45M USD | $11.12K 134.57 USD | $15.2 0.18 USD | $15.89 0.19 USD | $202.61M 2.45M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.64 0.08 USD |
-3.35
|
$146.91M 1.78M USD | $1.1K 13.31 USD | $6.64 0.08 USD | $7.18 0.09 USD | $146.91M 1.78M USD | 0 | -$0.54 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}