País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (165)
- {{country.name}}
- Todos os países
- Índia (165)
BSE (165)
- {{item.name}}
- Todas as bolsas de valores
- BSE (165)
- NSE (37)
Serviços Financeiros (165)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (165)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.98 1.2 USD |
-1.87
|
₹1.29T 15.65B USD | ₹439.30K 5.31K USD | ₹98.34 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.65B USD | 18.46 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹362.30 4.38 USD |
-2.03
|
₹954.02B 11.54B USD | ₹136.25K 1.65K USD | ₹361.50 4.37 USD | ₹372.15 4.5 USD | ₹954.02B 11.54B USD | 5.86 | ₹61.79 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.05 2.53 USD |
-1.09
|
₹418.50B 5.06B USD | ₹94.66K 1.15K USD | ₹208.40 2.52 USD | ₹213.50 2.58 USD | ₹418.50B 5.06B USD | 10.37 | ₹20.14 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.57 0.99 USD |
-2.16
|
₹219.78B 2.66B USD | ₹4.01M 48.57K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.78B 2.66B USD | 54.74 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.40 0.72 USD |
+0.75
|
₹54.03B 653.62M USD | ₹188.57K 2.28K USD | ₹58.90 0.71 USD | ₹60.00 0.73 USD | ₹54.03B 653.62M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.35 0.92 USD |
+2.48
|
₹35.35B 427.66M USD | ₹216.53K 2.62K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.35B 427.66M USD | 28.59 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.88 0.02 USD |
-3.59
|
₹1.34B 16.2M USD | ₹1.41M 17.01K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹1.34B 16.2M USD | 20.88 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
-3.23
|
₹1.00B 12.15M USD | ₹2.58M 31.24K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹957.29M 11.58M USD | ₹8.17M 98.86K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹883.58M 10.69M USD | ₹3.09M 37.39K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹808.59K 9.78K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-3.79
|
₹715.73M 8.66M USD | ₹5.32M 64.36K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹611.01M 7.39M USD | ₹396.07K 4.79K USD | ₹1.23 0.01 USD | ₹1.24 0.02 USD | ₹611.01M 7.39M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹1.94M 23.42K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹1.07M 12.92K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹2.09M 25.26K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹208.80M 2.53M USD | ₹181.80K 2.2K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹208.80M 2.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
-6.9
|
₹188.27M 2.28M USD | ₹27.88M 337.31K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
-5
|
₹89.58M 1.08M USD | ₹390.05K 4.72K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹963.00 11.65 USD |
-0.53
|
₹5.99T 72.42B USD | ₹227.31K 2.75K USD | ₹960.60 11.62 USD | ₹978.00 11.83 USD | ₹5.99T 72.42B USD | 33.20 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,728.00 20.91 USD |
+0.57
|
₹1.47T 17.82B USD | ₹703.65K 8.51K USD | ₹1,717.70 20.78 USD | ₹1,742.90 21.09 USD | ₹1.47T 17.82B USD | 27.93 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.90 5.21 USD |
-2.27
|
₹1.42T 17.2B USD | ₹293.98K 3.56K USD | ₹429.70 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.2B USD | 5.49 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,120.25 37.75 USD |
-3.02
|
₹1.25T 15.16B USD | ₹41.23K 498.84 USD | ₹3,086.00 37.34 USD | ₹3,199.95 38.71 USD | ₹1.25T 15.16B USD | 11.82 | ₹263.82 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.80 7.35 USD |
-3.17
|
₹578.39B 7B USD | ₹31.37K 379.46 USD | ₹606.10 7.33 USD | ₹633.20 7.66 USD | ₹578.39B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,502.25 54.47 USD |
-0.77
|
₹496.21B 6B USD | ₹790.00 9.56 USD | ₹4,463.25 54 USD | ₹4,600.00 55.65 USD | ₹496.21B 6B USD | 24.08 | ₹186.94 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.10 3.52 USD |
-1.02
|
₹404.48B 4.89B USD | ₹1.11M 13.39K USD | ₹288.80 3.49 USD | ₹297.00 3.59 USD | ₹404.48B 4.89B USD | 16.42 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹426.20 5.16 USD |
+0.33
|
₹373.20B 4.52B USD | ₹364.52K 4.41K USD | ₹419.25 5.07 USD | ₹431.50 5.22 USD | ₹373.20B 4.52B USD | 62.30 | ₹6.84 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.70 3.87 USD |
-2.17
|
₹300.31B 3.63B USD | ₹45.72K 553.15 USD | ₹318.45 3.85 USD | ₹330.30 4 USD | ₹300.31B 3.63B USD | 27.32 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,584.00 19.16 USD |
-0.16
|
₹297.44B 3.6B USD | ₹13.24K 160.23 USD | ₹1,577.05 19.08 USD | ₹1,617.15 19.56 USD | ₹297.44B 3.6B USD | 12.19 | ₹129.94 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹535.10 6.47 USD |
-0.45
|
₹227.54B 2.75B USD | ₹36.28K 438.95 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹227.54B 2.75B USD | 13.80 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,369.25 16.57 USD |
-2.92
|
₹219.35B 2.65B USD | ₹2.01K 24.32 USD | ₹1,366.90 16.54 USD | ₹1,410.40 17.06 USD | ₹219.35B 2.65B USD | 28.30 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.25 2.63 USD |
+0.6
|
₹209.03B 2.53B USD | ₹126.96K 1.54K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹209.03B 2.53B USD | 21.44 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.35 3.79 USD |
-0.87
|
₹56.86B 687.89M USD | ₹4.97K 60.07 USD | ₹311.10 3.76 USD | ₹318.50 3.85 USD | ₹56.86B 687.89M USD | 15.32 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹243.80 2.95 USD |
-1.3
|
₹39.39B 476.61M USD | ₹7.37K 89.2 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹39.39B 476.61M USD | 27.02 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.10 2.81 USD |
-1.63
|
₹25.57B 309.3M USD | ₹13.74K 166.19 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.57B 309.3M USD | 13.29 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹256.40 3.1 USD |
-2.45
|
₹22.73B 274.96M USD | ₹9.83K 118.88 USD | ₹253.75 3.07 USD | ₹263.60 3.19 USD | ₹22.73B 274.96M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.73 0.37 USD |
-2.08
|
₹19.74B 238.79M USD | ₹55.78K 674.83 USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.74B 238.79M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,627.40 19.69 USD |
-0.16
|
₹17.11B 207.02M USD | ₹1.99K 24.03 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.11B 207.02M USD | 30.34 | ₹53.63 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.70 1.18 USD |
-3.07
|
₹14.93B 180.63M USD | ₹6.40K 77.37 USD | ₹96.77 1.17 USD | ₹100.19 1.21 USD | ₹14.93B 180.63M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
-4.58
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.47 0.31 USD |
-2.6
|
₹9.96B 120.5M USD | ₹12.39K 149.92 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹9.96B 120.5M USD | 25.46 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.87 0.85 USD |
-1.36
|
₹9.79B 118.47M USD | ₹3.57K 43.22 USD | ₹68.28 0.83 USD | ₹71.16 0.86 USD | ₹9.79B 118.47M USD | 37.56 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹168.05 2.03 USD |
+1.69
|
₹9.28B 112.32M USD | ₹170.00 2.06 USD | ₹160.00 1.94 USD | ₹168.90 2.04 USD | ₹9.28B 112.32M USD | 0 | -₹1.59 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹215.00 2.6 USD |
+2.77
|
₹6.28B 75.93M USD | ₹17.00 0.21 USD | ₹205.05 2.48 USD | ₹215.00 2.6 USD | ₹6.28B 75.93M USD | 30.15 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.75 2.73 USD |
+0.24
|
₹5.08B 61.42M USD | ₹1.65K 20.01 USD | ₹225.25 2.73 USD | ₹231.45 2.8 USD | ₹5.08B 61.42M USD | 6.01 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.77 0.82 USD |
-1.54
|
₹4.73B 57.24M USD | ₹11.00 0.13 USD | ₹67.77 0.82 USD | ₹69.41 0.84 USD | ₹4.73B 57.24M USD | 338.84 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.00 0.5 USD |
-3
|
₹4.56B 55.18M USD | ₹61.44K 743.32 USD | ₹40.98 0.5 USD | ₹42.95 0.52 USD | ₹4.56B 55.18M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.90 2.61 USD |
-1.73
|
₹4.56B 55.15M USD | ₹18.45K 223.25 USD | ₹213.00 2.58 USD | ₹226.95 2.75 USD | ₹4.56B 55.15M USD | 29.77 | ₹7.25 0.09 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.51 0.48 USD |
+5.5
|
₹3.17B 38.32M USD | ₹200.21K 2.42K USD | ₹37.05 0.45 USD | ₹40.00 0.48 USD | ₹3.17B 38.32M USD | 26.87 | ₹1.47 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹432.50 5.23 USD |
-0.25
|
₹3.11B 37.62M USD | ₹19.97K 241.65 USD | ₹427.55 5.17 USD | ₹435.00 5.26 USD | ₹3.11B 37.62M USD | 192.22 | ₹2.25 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹132.15 1.6 USD |
+2.44
|
₹2.98B 36.05M USD | ₹8.27K 100.08 USD | ₹119.20 1.44 USD | ₹136.65 1.65 USD | ₹2.98B 36.05M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.25 0.17 USD |
-1.11
|
₹2.71B 32.8M USD | ₹3.33K 40.32 USD | ₹14.05 0.17 USD | ₹14.69 0.18 USD | ₹2.71B 32.8M USD | 5.61 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹272.30 3.29 USD |
-3.08
|
₹2.70B 32.65M USD | ₹3.35K 40.47 USD | ₹269.00 3.25 USD | ₹279.00 3.38 USD | ₹2.70B 32.65M USD | 11.43 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.20 0.92 USD |
+1.46
|
₹2.35B 28.48M USD | ₹39.00 0.47 USD | ₹76.10 0.92 USD | ₹77.90 0.94 USD | ₹2.35B 28.48M USD | 12.07 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.69 0.19 USD |
-0.82
|
₹2.02B 24.44M USD | ₹11.51K 139.23 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.02B 24.44M USD | 104.59 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.20 0.67 USD |
-2.79
|
₹1.91B 23.07M USD | ₹29.72K 359.6 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹1.91B 23.07M USD | 13.17 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.19 0.35 USD |
+2.24
|
₹1.89B 22.85M USD | ₹3.07K 37.18 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.89B 22.85M USD | 10.93 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.00 1.85 USD |
-0.78
|
₹1.56B 18.89M USD | ₹1.69K 20.48 USD | ₹152.50 1.84 USD | ₹156.85 1.9 USD | ₹1.56B 18.89M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.28 0.22 USD |
+5
|
₹1.48B 17.95M USD | ₹174.02K 2.11K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.95M USD | 45.70 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.86 0.58 USD |
+0.08
|
₹1.35B 16.32M USD | ₹903.00 10.92 USD | ₹47.86 0.58 USD | ₹49.25 0.6 USD | ₹1.35B 16.32M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.75 0.78 USD |
-0.38
|
₹1.31B 15.84M USD | ₹3.37K 40.78 USD | ₹63.01 0.76 USD | ₹65.45 0.79 USD | ₹1.31B 15.84M USD | 18.03 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹128.60 1.56 USD |
+1.98
|
₹1.19B 14.4M USD | ₹13.29K 160.82 USD | ₹125.90 1.52 USD | ₹128.60 1.56 USD | ₹1.19B 14.4M USD | 59.26 | ₹2.17 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹139.00 1.68 USD |
-0.19
|
₹1.08B 13.03M USD | ₹172.30K 2.08K USD | ₹138.00 1.67 USD | ₹150.99 1.83 USD | ₹1.08B 13.03M USD | 14.66 | ₹9.48 0.11 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.99 0.13 USD |
+0.37
|
₹979.36M 11.85M USD | ₹12.17K 147.22 USD | ₹10.86 0.13 USD | ₹11.51 0.14 USD | ₹979.36M 11.85M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹67.20 0.81 USD |
+5
|
₹911.52M 11.03M USD | ₹1.73K 20.89 USD | ₹61.08 0.74 USD | ₹67.20 0.81 USD | ₹911.52M 11.03M USD | 33.60 | ₹2.00 0.02 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.50 0.38 USD |
-0.57
|
₹810.94M 9.81M USD | ₹289.00 3.5 USD | ₹30.10 0.36 USD | ₹32.00 0.39 USD | ₹810.94M 9.81M USD | 57.27 | ₹0.55 0.006 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
+2.41
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹142.55 1.72 USD |
-4.97
|
₹742.50M 8.98M USD | ₹171.00 2.07 USD | ₹142.40 1.72 USD | ₹159.70 1.93 USD | ₹742.50M 8.98M USD | 7.60 | ₹18.74 0.23 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹698.26M 8.45M USD | ₹1.51K 18.23 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.00 0.08 USD |
-0.14
|
₹686.40M 8.3M USD | ₹7.80K 94.39 USD | ₹7.00 0.08 USD | ₹7.31 0.09 USD | ₹686.40M 8.3M USD | 8.13 | ₹0.86 0.01 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.40 0.04 USD |
0
|
₹680.00M 8.23M USD | ₹179.68K 2.17K USD | ₹3.33 0.04 USD | ₹3.56 0.04 USD | ₹680.00M 8.23M USD | 42.50 | ₹0.08 0.0009 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.06 0.59 USD |
+4.94
|
₹622.70M 7.53M USD | ₹2.00 0.02 USD | ₹44.42 0.54 USD | ₹49.06 0.59 USD | ₹622.70M 7.53M USD | 12.02 | ₹4.08 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.92 0.08 USD |
+0.44
|
₹619.88M 7.5M USD | ₹37.72K 456.37 USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹619.88M 7.5M USD | 5.49 | ₹1.26 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.85 2.1 USD |
-0.03
|
₹599.78M 7.26M USD | ₹108.00 1.31 USD | ₹173.85 2.1 USD | ₹173.85 2.1 USD | ₹599.78M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.43 0.19 USD |
+3.21
|
₹515.33M 6.23M USD | ₹103.98K 1.26K USD | ₹14.21 0.17 USD | ₹15.69 0.19 USD | ₹515.33M 6.23M USD | 41.70 | ₹0.37 0.004 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.63 0.02 USD |
+1.27
|
₹474.70M 5.74M USD | ₹55.27K 668.61 USD | ₹1.59 0.02 USD | ₹1.69 0.02 USD | ₹474.70M 5.74M USD | 32.60 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹61.20 0.74 USD |
-3.47
|
₹459.00M 5.55M USD | ₹189.00 2.29 USD | ₹61.20 0.74 USD | ₹64.95 0.79 USD | ₹459.00M 5.55M USD | 4.30 | ₹14.22 0.17 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.50 0.48 USD |
-3.38
|
₹452.89M 5.48M USD | ₹1.95K 23.54 USD | ₹35.06 0.42 USD | ₹41.72 0.5 USD | ₹452.89M 5.48M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.45 0.5 USD |
0
|
₹450.98M 5.46M USD | ₹1.99K 24.1 USD | ₹40.25 0.49 USD | ₹41.45 0.5 USD | ₹450.98M 5.46M USD | 10.82 | ₹3.83 0.05 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹143.00 1.73 USD |
+2.84
|
₹429.00M 5.19M USD | ₹813.00 9.84 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹429.00M 5.19M USD | 9.48 | ₹15.07 0.18 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.50 0.16 USD |
+0.67
|
₹411.12M 4.97M USD | ₹24.20K 292.8 USD | ₹12.61 0.15 USD | ₹13.95 0.17 USD | ₹411.12M 4.97M USD | 18.75 | ₹0.72 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
0
|
₹377.64M 4.57M USD | ₹123.19K 1.49K USD | ₹1.96 0.02 USD | ₹2.01 0.02 USD | ₹377.64M 4.57M USD | 19.89 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹62.70 0.76 USD |
+4.5
|
₹376.20M 4.55M USD | ₹481.00 5.82 USD | ₹59.10 0.72 USD | ₹62.74 0.76 USD | ₹376.20M 4.55M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.08 0.03 USD |
-1.43
|
₹312.05M 3.78M USD | ₹520.63K 6.3K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹312.05M 3.78M USD | 0 | ₹0.00 0 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹68.00 0.82 USD |
+3.39
|
₹310.76M 3.76M USD | ₹127.00 1.54 USD | ₹64.22 0.78 USD | ₹69.90 0.85 USD | ₹310.76M 3.76M USD | 29.05 | ₹2.34 0.03 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.08 0.53 USD |
-0.02
|
₹306.48M 3.71M USD | ₹232.00 2.81 USD | ₹43.05 0.52 USD | ₹46.45 0.56 USD | ₹306.48M 3.71M USD | 9.08 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.47 0.33 USD |
-0.29
|
₹300.97M 3.64M USD | ₹26.00 0.31 USD | ₹27.47 0.33 USD | ₹27.54 0.33 USD | ₹300.97M 3.64M USD | 0 | -₹1.15 -0.01 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.00 1.14 USD |
-3.29
|
₹282.61M 3.42M USD | ₹976.00 11.81 USD | ₹92.34 1.12 USD | ₹102.06 1.23 USD | ₹282.61M 3.42M USD | 3.74 | ₹25.12 0.3 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.76 0.03 USD |
-1.43
|
₹277.31M 3.36M USD | ₹17.74K 214.62 USD | ₹2.74 0.03 USD | ₹2.85 0.03 USD | ₹277.31M 3.36M USD | 30.66 | ₹0.09 0.001 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.96 0.18 USD |
-1.45
|
₹274.76M 3.32M USD | ₹135.00 1.63 USD | ₹14.96 0.18 USD | ₹14.96 0.18 USD | ₹274.76M 3.32M USD | 3.97 | ₹3.76 0.05 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.60 0.2 USD |
-0.48
|
₹260.62M 3.15M USD | ₹996.00 12.05 USD | ₹15.56 0.19 USD | ₹16.98 0.21 USD | ₹260.62M 3.15M USD | 40.48 | ₹0.41 0.004 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.00 0.47 USD |
-5.91
|
₹255.77M 3.09M USD | ₹3.49K 42.24 USD | ₹38.50 0.47 USD | ₹40.20 0.49 USD | ₹255.77M 3.09M USD | 8.04 | ₹4.85 0.06 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.27 0.03 USD |
-4.62
|
₹248.34M 3M USD | ₹502.82K 6.08K USD | ₹2.27 0.03 USD | ₹2.48 0.03 USD | ₹248.34M 3M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}