País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (38)
- {{country.name}}
- Todos os países
- Índia (38)
BSE (38)
- {{item.name}}
- Todas as bolsas de valores
- BSE (38)
- NSE (42)
Serviços Financeiros (38)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (38)
Serviços de Crédito (38)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.2 1.54 USD |
-1.17
|
$1.74T 21.09B USD | $1.03M 12.51K USD | $125.55 1.52 USD | $129.6 1.57 USD | $1.74T 21.09B USD | 25.69 | $4.95 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.4 2.74 USD |
+2.84
|
$460.46B 5.57B USD | $231.66K 2.8K USD | $218.55 2.64 USD | $227.65 2.75 USD | $460.46B 5.57B USD | 16.44 | $13.77 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.35 2.8 USD |
+1.96
|
$198.03B 2.4B USD | $86.85K 1.05K USD | $224.05 2.71 USD | $233.1 2.82 USD | $198.03B 2.4B USD | 9.98 | $23.18 0.28 USD | |
| IFCI Limited IFCI.BO | $43.96 0.53 USD |
+0.76
|
$124.28B 1.5B USD | $566.27K 6.85K USD | $42.81 0.52 USD | $44.39 0.54 USD | $124.28B 1.5B USD | 137.37 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.01 0.01 USD |
+2.02
|
$906.37M 10.97M USD | $1.92M 23.26K USD | $0.9799 0.01 USD | $1.02 0.01 USD | $906.37M 10.97M USD | 12.62 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,092 110 USD |
-0.21
|
$5.76T 69.69B USD | $29.13K 352.46 USD | $9,003.6 108.93 USD | $9,125.65 110.41 USD | $5.76T 69.69B USD | 35.26 | $257.85 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $419.6 5.08 USD |
+1.24
|
$1.45T 17.56B USD | $145.29K 1.76K USD | $412.05 4.99 USD | $425.5 5.15 USD | $1.45T 17.56B USD | 6.21 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,525.85 18.46 USD |
-1
|
$1.29T 15.59B USD | $51.06K 617.74 USD | $1,489.5 18.02 USD | $1,562 18.9 USD | $1.29T 15.59B USD | 31.53 | $48.39 0.59 USD | |
| REC Limited RECLTD.BO | $432.9 5.24 USD |
+2.79
|
$1.19T 14.41B USD | $193.14K 2.34K USD | $422 5.11 USD | $434.05 5.25 USD | $1.19T 14.41B USD | 7.30 | $59.3 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $863.1 10.44 USD |
-0.34
|
$881.81B 10.67B USD | $34.29K 414.9 USD | $853.1 10.32 USD | $871.2 10.54 USD | $881.81B 10.67B USD | 42.91 | $20.11 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,133.6 25.81 USD |
+2.02
|
$880.64B 10.65B USD | $9.74K 117.87 USD | $2,056.5 24.88 USD | $2,137 25.85 USD | $880.64B 10.65B USD | 17.14 | $124.47 1.51 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,264 63.69 USD |
-0.23
|
$581.62B 7.04B USD | $1.48K 17.92 USD | $5,215 63.09 USD | $5,373.95 65.02 USD | $581.62B 7.04B USD | 36.23 | $145.29 1.76 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,893 22.9 USD |
-4.39
|
$355.46B 4.3B USD | $15.24K 184.34 USD | $1,877.2 22.71 USD | $2,007.95 24.29 USD | $355.46B 4.3B USD | 17.15 | $110.37 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.7 3.17 USD |
-1.08
|
$328.1B 3.97B USD | $63.74K 771.2 USD | $261 3.16 USD | $266 3.22 USD | $328.1B 3.97B USD | 14.29 | $18.31 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $385.65 4.67 USD |
+1.14
|
$309.77B 3.75B USD | $470.27K 5.69K USD | $363.5 4.4 USD | $387 4.68 USD | $309.77B 3.75B USD | 177.71 | $2.17 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,096.05 13.26 USD |
-1.92
|
$183.43B 2.22B USD | $13.53K 163.71 USD | $1,082.25 13.09 USD | $1,128.6 13.65 USD | $183.43B 2.22B USD | 20.32 | $53.93 0.65 USD | |
| IIFL Finance Limited IIFL.BO | $366.85 4.44 USD |
+0.41
|
$159.53B 1.93B USD | $78.43K 948.85 USD | $362.95 4.39 USD | $372.65 4.51 USD | $159.53B 1.93B USD | 29.70 | $12.35 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $272.9 3.3 USD |
-1.59
|
$46.27B 559.8M USD | $4.02K 48.64 USD | $271.9 3.29 USD | $278.65 3.37 USD | $46.27B 559.8M USD | 16.17 | $16.87 0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $309.05 3.74 USD |
+0.41
|
$43.26B 523.38M USD | $34.14K 413.05 USD | $293.9 3.56 USD | $312.6 3.78 USD | $43.26B 523.38M USD | 39.98 | $7.73 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.91 0.4 USD |
+0.61
|
$31.21B 377.64M USD | $191.48K 2.32K USD | $32.28 0.39 USD | $33.22 0.4 USD | $31.21B 377.64M USD | 13.65 | $2.41 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $289 3.5 USD |
-1.33
|
$22.59B 273.34M USD | $17.47K 211.3 USD | $282.9 3.42 USD | $295.6 3.58 USD | $22.59B 273.34M USD | 0 | -$65.68 -0.7 USD | |
| PTC India Financial Services Limited PFS.BO | $32.87 0.4 USD |
-0.06
|
$22.06B 266.89M USD | $62.22K 752.73 USD | $32.4 0.39 USD | $33.2 0.4 USD | $22.06B 266.89M USD | 12.26 | $2.68 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $198.35 2.4 USD |
+4.97
|
$18.38B 222.38M USD | $217.81K 2.64K USD | $184.05 2.23 USD | $200 2.42 USD | $18.38B 222.38M USD | 19.44 | $10.2 0.12 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.35 1.99 USD |
+0.83
|
$18.29B 221.31M USD | $26.94K 325.97 USD | $157.35 1.9 USD | $165.55 2 USD | $18.29B 221.31M USD | 6.16 | $26.68 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.45 2.21 USD |
-1.46
|
$17.64B 213.46M USD | $17.06K 206.36 USD | $180 2.18 USD | $194.8 2.36 USD | $17.64B 213.46M USD | 13.73 | $13.28 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,602.95 19.39 USD |
-1.54
|
$17.35B 209.93M USD | $3.4K 41.13 USD | $1,595.9 19.31 USD | $1,687.7 20.42 USD | $17.35B 209.93M USD | 17.86 | $89.75 1.09 USD | |
| Vardhman Holdings Limited VHL.BO | $3,566.3 43.15 USD |
-1.39
|
$11.92B 144.24M USD | $229 2.77 USD | $3,523.8 42.63 USD | $3,676.3 44.48 USD | $11.92B 144.24M USD | 5.32 | $669.96 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $193.85 2.35 USD |
-8.08
|
$10.71B 129.56M USD | $633 7.66 USD | $191.1 2.31 USD | $210 2.54 USD | $10.71B 129.56M USD | 0 | -$4.11 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $315.35 3.82 USD |
-1.58
|
$7.09B 85.78M USD | $1.48K 17.94 USD | $312.1 3.78 USD | $339.95 4.11 USD | $7.09B 85.78M USD | 9.94 | $31.7 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $193.2 2.34 USD |
-6.67
|
$4.53B 54.8M USD | $21.25K 257.1 USD | $190.25 2.3 USD | $202 2.44 USD | $4.53B 54.8M USD | 11.83 | $16.33 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $305.65 3.7 USD |
-1.15
|
$3.04B 36.74M USD | $3.47K 41.99 USD | $301.05 3.64 USD | $336.95 4.08 USD | $3.04B 36.74M USD | 24.53 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $111.1 1.34 USD |
-4.27
|
$1.57B 18.94M USD | $7.23K 87.5 USD | $108 1.31 USD | $118.2 1.43 USD | $1.57B 18.94M USD | 0.47 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.04 0.17 USD |
-4.81
|
$1.44B 17.45M USD | $2.49K 30.14 USD | $14.02 0.17 USD | $15.48 0.19 USD | $1.44B 17.45M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $31.75 0.38 USD |
+4.72
|
$367.14M 4.44M USD | $1 0.01 USD | $31.75 0.38 USD | $31.75 0.38 USD | $367.14M 4.44M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.7 0.14 USD |
-3.62
|
$150.86M 1.83M USD | $1.99K 24.08 USD | $11.61 0.14 USD | $12.63 0.15 USD | $150.86M 1.83M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.66 0.07 USD |
+0.18
|
$129.66M 1.57M USD | $8.05K 97.43 USD | $5.31 0.06 USD | $6 0.07 USD | $129.66M 1.57M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}