Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$272.29B
Volume total
BTC 60.39%     ETH 7.28%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO $122.55 1.48 USD
-1.88
$1.6T 19.38B USD $2.96M 35.82K USD $112.45 1.36 USD $124.05 1.5 USD $1.6T 19.38B USD 24.46 $5.01 0.06 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $194.9 2.36 USD
-4.34
$390.17B 4.72B USD $571.65K 6.92K USD $183.4 2.22 USD $196.9 2.38 USD $390.17B 4.72B USD 14.55 $13.39 0.16 USD
Manappuram Finance Limited  MANAPPURAM.BO $225.6 2.73 USD
-3.07
$190.96B 2.31B USD $312.24K 3.78K USD $219.65 2.66 USD $229.6 2.78 USD $190.96B 2.31B USD 9.73 $23.18 0.28 USD
IFCI Limited  IFCI.BO $40.44 0.49 USD
-6.22
$108.96B 1.32B USD $1.82M 22.01K USD $35.67 0.43 USD $40.8 0.49 USD $108.96B 1.32B USD 130.45 $0.31 0.003 USD
ARC Finance Limited  ARCFIN.BO $1 0.01 USD
-4.76
$871.51M 10.54M USD $2.12M 25.61K USD $1 0.01 USD $1.02 0.01 USD $871.51M 10.54M USD 12.50 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,567.1 103.65 USD
-1.76
$5.32T 64.39B USD $73.29K 886.69 USD $8,102.05 98.02 USD $8,600 104.05 USD $5.32T 64.39B USD 33.18 $258.14 3.12 USD
Power Finance Corporation Limited  PFC.BO $395.1 4.78 USD
-2.94
$1.3T 15.77B USD $667.56K 8.08K USD $369.05 4.46 USD $396.8 4.8 USD $1.3T 15.77B USD 5.84 $67.57 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,387.3 16.78 USD
-4.54
$1.17T 14.11B USD $25.62K 309.91 USD $1,358.75 16.44 USD $1,445 17.48 USD $1.17T 14.11B USD 28.66 $48.39 0.59 USD
REC Limited  RECLTD.BO $384.2 4.65 USD
-4.79
$1.01T 12.24B USD $1.19M 14.4K USD $363.35 4.4 USD $386.8 4.68 USD $1.01T 12.24B USD 6.47 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,257.5 27.31 USD
-3.88
$906.31B 10.96B USD $32.71K 395.78 USD $2,114.1 25.58 USD $2,307.7 27.92 USD $906.31B 10.96B USD 18.13 $124.48 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $813.05 9.84 USD
-4.06
$773.5B 9.36B USD $37.64K 455.32 USD $774 9.36 USD $828 10.02 USD $773.5B 9.36B USD 37.76 $21.53 0.26 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,512.7 54.6 USD
-1.41
$497.49B 6.02B USD $2.02K 24.43 USD $4,327 52.35 USD $4,524.5 54.74 USD $497.49B 6.02B USD 31.19 $144.64 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $252.9 3.06 USD
-3.73
$312.29B 3.78B USD $133.32K 1.61K USD $242 2.93 USD $254.85 3.08 USD $312.29B 3.78B USD 12.61 $20.04 0.24 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,559.35 18.87 USD
-7.63
$292.81B 3.54B USD $11.71K 141.68 USD $1,386.6 16.78 USD $1,694 20.49 USD $292.81B 3.54B USD 14.12 $110.41 1.34 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $345 4.17 USD
-2.25
$266.66B 3.23B USD $128.98K 1.56K USD $317.7 3.84 USD $349 4.22 USD $266.66B 3.23B USD 160.46 $2.15 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $956.65 11.57 USD
-4.46
$152.65B 1.85B USD $17.92K 216.81 USD $860 10.4 USD $963.55 11.66 USD $152.65B 1.85B USD 17.37 $55.07 0.67 USD
IIFL Finance Limited  IIFL.BO $327.4 3.96 USD
-3.78
$139.1B 1.68B USD $173.23K 2.1K USD $310 3.75 USD $329.5 3.99 USD $139.1B 1.68B USD 26.51 $12.35 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $246.45 2.98 USD
-2.97
$44.72B 541.03M USD $6.81K 82.33 USD $230.35 2.79 USD $249.45 3.02 USD $44.72B 541.03M USD 14.35 $17.17 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $286.25 3.46 USD
-5.47
$38.96B 471.34M USD $11.3K 136.72 USD $243 2.94 USD $290 3.51 USD $38.96B 471.34M USD 37.51 $7.63 0.09 USD
Paisalo Digital Limited  PAISALO.BO $30.5 0.37 USD
-8.6
$27.51B 332.88M USD $2.04M 24.74K USD $29.75 0.36 USD $31.39 0.38 USD $27.51B 332.88M USD 12.65 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $30.38 0.37 USD
-3.62
$19.51B 236.07M USD $92.24K 1.12K USD $27.2 0.33 USD $30.67 0.37 USD $19.51B 236.07M USD 11.33 $2.68 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $175.2 2.12 USD
-1.74
$16.22B 196.27M USD $28.84K 348.86 USD $164 1.98 USD $177.65 2.15 USD $16.22B 196.27M USD 17.14 $10.22 0.12 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $227.3 2.75 USD
-5.57
$16.21B 196.09M USD $19.48K 235.69 USD $214.7 2.6 USD $232.5 2.81 USD $16.21B 196.09M USD 0 -$66.59 -0.8 USD
Satin Creditcare Network Limited  SATIN.BO $139.7 1.69 USD
-3.69
$15.37B 185.89M USD $21.42K 259.09 USD $131.4 1.59 USD $140.55 1.7 USD $15.37B 185.89M USD 5.23 $26.67 0.32 USD
UGRO Capital Limited  UGROCAP.BO $163.8 1.98 USD
-5.7
$15.06B 182.21M USD $25.42K 307.48 USD $150 1.81 USD $167.85 2.03 USD $15.06B 182.21M USD 12.32 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,316.95 15.93 USD
-1.43
$13.82B 167.14M USD $23.47K 283.98 USD $1,111 13.44 USD $1,326 16.04 USD $13.82B 167.14M USD 14.66 $89.78 1.09 USD
Vardhman Holdings Limited  VHL.BO $3,487.95 42.2 USD
-3.52
$11.13B 134.68M USD $41 0.5 USD $3,296 39.88 USD $3,490 42.22 USD $11.13B 134.68M USD 5.20 $670.27 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $190 2.3 USD
-3.06
$10.5B 126.99M USD $764 9.24 USD $182.3 2.21 USD $198 2.4 USD $10.5B 126.99M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $242.05 2.93 USD
-5.69
$5.44B 65.76M USD $4.27K 51.71 USD $227.2 2.75 USD $249 3.01 USD $5.44B 65.76M USD 7.63 $31.72 0.38 USD
Industrial Investment Trust Limited  IITL.BO $206.35 2.5 USD
-7.51
$4.65B 56.29M USD $812 9.82 USD $201 2.43 USD $208.5 2.52 USD $4.65B 56.29M USD 12.63 $16.33 0.2 USD
Starteck Finance Limited  STARTECK.BO $279.3 3.38 USD
-0.25
$2.77B 33.49M USD $2.62K 31.66 USD $276.05 3.34 USD $280 3.39 USD $2.77B 33.49M USD 22.41 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.25 1.43 USD
+3.77
$1.67B 20.16M USD $327 3.96 USD $114 1.38 USD $119 1.44 USD $1.67B 20.16M USD 0.50 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.37 0.2 USD
-4.99
$1.62B 19.55M USD $1.06K 12.79 USD $16.37 0.2 USD $16.37 0.2 USD $1.62B 19.55M USD 0 -$2.3 -0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $29.85 0.36 USD
-1.74
$327.05M 3.96M USD $10 0.12 USD $29 0.35 USD $29.85 0.36 USD $327.05M 3.96M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $11.75 0.14 USD
-4.94
$151.25M 1.83M USD $5.84K 70.65 USD $11.75 0.14 USD $12 0.15 USD $151.25M 1.83M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.5 0.07 USD
-0.72
$121.69M 1.47M USD $5.83K 70.51 USD $5.28 0.06 USD $5.68 0.07 USD $121.69M 1.47M USD 0 -$0.3 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.