País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (39)
- {{country.name}}
- Todos os países
- Índia (39)
BSE (39)
- {{item.name}}
- Todas as bolsas de valores
- BSE (39)
- NSE (42)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
Serviços de Crédito (39)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $922.9 11.17 USD |
-1.58
|
$5.73T 69.32B USD | $328.1K 3.97K USD | $917.65 11.1 USD | $943.9 11.42 USD | $5.73T 69.32B USD | 34.41 | $26.82 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.8 1.67 USD |
-1.54
|
$1.8T 21.79B USD | $959.03K 11.6K USD | $137.5 1.66 USD | $140.65 1.7 USD | $1.8T 21.79B USD | 27.67 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $399.05 4.83 USD |
-0.6
|
$1.05T 12.71B USD | $120.28K 1.46K USD | $397.4 4.81 USD | $404 4.89 USD | $1.05T 12.71B USD | 6.62 | $60.22 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.7 2.72 USD |
-2.2
|
$449.93B 5.44B USD | $152.31K 1.84K USD | $224 2.71 USD | $231.6 2.8 USD | $449.93B 5.44B USD | 16.60 | $13.53 0.16 USD | |
| IFCI Limited IFCI.BO | $60.69 0.73 USD |
-2.69
|
$163.52B 1.98B USD | $989.67K 11.97K USD | $60.29 0.73 USD | $62.82 0.76 USD | $163.52B 1.98B USD | 93.36 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.15 0.01 USD |
-4.96
|
$1B 12.13M USD | $2.14M 25.91K USD | $1.15 0.01 USD | $1.15 0.01 USD | $1B 12.13M USD | 28.75 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $403.05 4.88 USD |
-0.87
|
$1.33T 16.09B USD | $193.15K 2.34K USD | $402.3 4.87 USD | $411.5 4.98 USD | $1.33T 16.09B USD | 5.78 | $69.65 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,555 18.81 USD |
-0.66
|
$1.31T 15.84B USD | $7.87K 95.19 USD | $1,542 18.66 USD | $1,575 19.05 USD | $1.31T 15.84B USD | 30.75 | $50.56 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,647.3 32.03 USD |
+0.55
|
$1.06T 12.86B USD | $10.6K 128.19 USD | $2,593.05 31.37 USD | $2,651.3 32.08 USD | $1.06T 12.86B USD | 19.91 | $132.96 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $990.6 11.98 USD |
-1.83
|
$942.54B 11.4B USD | $29.29K 354.38 USD | $989.15 11.97 USD | $1,008.95 12.21 USD | $942.54B 11.4B USD | 49.08 | $20.18 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,904.85 59.34 USD |
-1.79
|
$540.55B 6.54B USD | $1.02K 12.36 USD | $4,873.1 58.96 USD | $5,045 61.04 USD | $540.55B 6.54B USD | 28.80 | $170.3 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,008.75 24.3 USD |
+0.71
|
$377.2B 4.56B USD | $6.39K 77.3 USD | $1,997.55 24.17 USD | $2,060 24.92 USD | $377.2B 4.56B USD | 17.36 | $115.69 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.45 3.26 USD |
-1.37
|
$374.63B 4.53B USD | $43.92K 531.32 USD | $267.5 3.24 USD | $274.8 3.32 USD | $374.63B 4.53B USD | 15.12 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $420.5 5.09 USD |
+0.08
|
$325.15B 3.93B USD | $27.2K 329.06 USD | $418.2 5.06 USD | $427.7 5.17 USD | $325.15B 3.93B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.95 3.27 USD |
-3.09
|
$228.5B 2.76B USD | $295.47K 3.57K USD | $269.15 3.26 USD | $279 3.38 USD | $228.5B 2.76B USD | 18.97 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $487.35 5.9 USD |
+0.56
|
$207.09B 2.51B USD | $78.6K 950.93 USD | $481.9 5.83 USD | $494.8 5.99 USD | $207.09B 2.51B USD | 55.88 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,153.1 13.95 USD |
-3.4
|
$184.2B 2.23B USD | $10.18K 123.16 USD | $1,141.8 13.81 USD | $1,191.9 14.42 USD | $184.2B 2.23B USD | 34.75 | $33.18 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.65 3.59 USD |
+1.78
|
$48.38B 585.35M USD | $21.78K 263.49 USD | $290.25 3.51 USD | $297 3.59 USD | $48.38B 585.35M USD | 16.96 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.1 3.87 USD |
-3.87
|
$43.75B 529.24M USD | $17.57K 212.58 USD | $318 3.85 USD | $333.1 4.03 USD | $43.75B 529.24M USD | 85.81 | $3.73 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.98 0.37 USD |
-1.31
|
$27.95B 338.12M USD | $351.04K 4.25K USD | $30.81 0.37 USD | $31.76 0.38 USD | $27.95B 338.12M USD | 13.89 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $40.78 0.49 USD |
+0.32
|
$26.19B 316.88M USD | $70.44K 852.19 USD | $40.5 0.49 USD | $41.92 0.51 USD | $26.19B 316.88M USD | 12.06 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $217.25 2.63 USD |
-1.14
|
$20.12B 243.37M USD | $36.68K 443.79 USD | $213.8 2.59 USD | $222.1 2.69 USD | $20.12B 243.37M USD | 19.38 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $266.4 3.22 USD |
-3.25
|
$19B 229.82M USD | $13.4K 162.09 USD | $263.1 3.18 USD | $280 3.39 USD | $19B 229.82M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,715 20.75 USD |
-2.58
|
$17.99B 217.69M USD | $2.42K 29.27 USD | $1,697.9 20.54 USD | $1,775 21.47 USD | $17.99B 217.69M USD | 34.79 | $49.29 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $154.6 1.87 USD |
-1.4
|
$17B 205.72M USD | $13.22K 159.89 USD | $154 1.86 USD | $158.1 1.91 USD | $17B 205.72M USD | 9.13 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $171.3 2.07 USD |
-1.13
|
$16.07B 194.46M USD | $21.02K 254.33 USD | $170 2.06 USD | $174.6 2.11 USD | $16.07B 194.46M USD | 13.14 | $13.03 0.16 USD | |
| Vardhman Holdings Limited VHL.BO | $4,043.8 48.92 USD |
+0.48
|
$12.91B 156.14M USD | $672 8.13 USD | $4,010 48.51 USD | $4,163 50.37 USD | $12.91B 156.14M USD | 5.00 | $808.54 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.5 2.21 USD |
-0.03
|
$10.08B 121.98M USD | $484 5.86 USD | $181.2 2.19 USD | $186.85 2.26 USD | $10.08B 121.98M USD | 0 | -$4.53 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $330.55 4 USD |
-2.61
|
$7.42B 89.8M USD | $2.64K 31.96 USD | $329.7 3.99 USD | $341.2 4.13 USD | $7.42B 89.8M USD | 10.56 | $31.29 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $178.5 2.16 USD |
0
|
$4.02B 48.69M USD | $100 1.21 USD | $178.5 2.16 USD | $178.5 2.16 USD | $4.02B 48.69M USD | 99.72 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $285.4 3.45 USD |
-0.64
|
$2.83B 34.22M USD | $3.04K 36.83 USD | $285 3.45 USD | $289 3.5 USD | $2.83B 34.22M USD | 27.15 | $10.51 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.11 0.21 USD |
-4.94
|
$1.69B 20.43M USD | $11.06K 133.76 USD | $17.1 0.21 USD | $18 0.22 USD | $1.69B 20.43M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $112.5 1.36 USD |
-1.27
|
$1.59B 19.18M USD | $177 2.14 USD | $112.25 1.36 USD | $119 1.44 USD | $1.59B 19.18M USD | 8.06 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.63 0.43 USD |
+0.45
|
$390.38M 4.72M USD | $1.23K 14.86 USD | $34.5 0.42 USD | $35.99 0.44 USD | $390.38M 4.72M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $17.99 0.22 USD |
+4.96
|
$231.58M 2.8M USD | $19.58K 236.91 USD | $17.99 0.22 USD | $17.99 0.22 USD | $231.58M 2.8M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.83 0.08 USD |
+1.79
|
$151.11M 1.83M USD | $1.14K 13.84 USD | $6.83 0.08 USD | $7.04 0.09 USD | $151.11M 1.83M USD | 0 | -$0.54 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}