국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹727.64K 8.8K USD | ₹113.65 1.37 USD | ₹115.10 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹49.39 0.6 USD |
-0.66
|
₹133.07B 1.61B USD | ₹245.23K 2.97K USD | ₹49.05 0.59 USD | ₹50.05 0.61 USD | ₹133.07B 1.61B USD | 34.53 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.14 0.45 USD |
+1.28
|
₹33.78B 408.68M USD | ₹218.62K 2.64K USD | ₹36.50 0.44 USD | ₹37.37 0.45 USD | ₹33.78B 408.68M USD | 16.14 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.89 0.79 USD |
+1.17
|
₹30.04B 363.47M USD | ₹273.63K 3.31K USD | ₹64.05 0.77 USD | ₹65.39 0.79 USD | ₹30.04B 363.47M USD | 26.70 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
-1.37
|
₹1.21B 14.59M USD | ₹2.66M 32.23K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.69 0.0083 USD |
-1.43
|
₹601.34M 7.28M USD | ₹3.13M 37.83K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹601.34M 7.28M USD | 0.18 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.31 0.0037 USD |
+6.9
|
₹508.40M 6.15M USD | ₹11.60M 140.4K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹508.40M 6.15M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
0
|
₹228.67M 2.77M USD | ₹4.28M 51.83K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹228.67M 2.77M USD | 1.90 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,048.45 12.68 USD |
+1.89
|
₹6.52T 78.84B USD | ₹295.03K 3.57K USD | ₹1,027.85 12.44 USD | ₹1,061.00 12.84 USD | ₹6.52T 78.84B USD | 35.62 | ₹29.43 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,800.60 45.98 USD |
+2.68
|
₹1.53T 18.46B USD | ₹7.95K 96.13 USD | ₹3,703.30 44.8 USD | ₹3,806.00 46.05 USD | ₹1.53T 18.46B USD | 20.78 | ₹182.85 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,730.55 20.94 USD |
+3.29
|
₹1.46T 17.67B USD | ₹22.84K 276.31 USD | ₹1,672.85 20.24 USD | ₹1,734.45 20.98 USD | ₹1.46T 17.67B USD | 31.39 | ₹55.12 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹352.70 4.27 USD |
+0.2
|
₹1.16T 14.08B USD | ₹138.27K 1.67K USD | ₹348.80 4.22 USD | ₹353.95 4.28 USD | ₹1.16T 14.08B USD | 4.70 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.BO | ₹353.30 4.27 USD |
+0.2
|
₹930.32B 11.26B USD | ₹203.39K 2.46K USD | ₹348.30 4.21 USD | ₹354.25 4.29 USD | ₹930.32B 11.26B USD | 5.39 | ₹65.44 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹885.40 10.71 USD |
+3.33
|
₹842.50B 10.19B USD | ₹42.13K 509.69 USD | ₹856.50 10.36 USD | ₹887.00 10.73 USD | ₹842.50B 10.19B USD | 43.96 | ₹20.14 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,847.65 58.65 USD |
+4.38
|
₹534.27B 6.46B USD | ₹3.81K 46.11 USD | ₹4,656.80 56.34 USD | ₹4,867.50 58.89 USD | ₹534.27B 6.46B USD | 27.11 | ₹178.81 2.16 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹367.45 4.45 USD |
+5.89
|
₹510.53B 6.18B USD | ₹1.04M 12.56K USD | ₹345.30 4.18 USD | ₹370.00 4.48 USD | ₹510.53B 6.18B USD | 19.35 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹225.15 2.72 USD |
+1.24
|
₹450.73B 5.45B USD | ₹232.54K 2.81K USD | ₹219.60 2.66 USD | ₹225.75 2.73 USD | ₹450.73B 5.45B USD | 16.09 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹472.30 5.71 USD |
+1.89
|
₹381.42B 4.61B USD | ₹92.38K 1.12K USD | ₹457.25 5.53 USD | ₹475.05 5.75 USD | ₹381.42B 4.61B USD | 166.89 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,918.05 23.21 USD |
+1.77
|
₹360.17B 4.36B USD | ₹6.61K 79.92 USD | ₹1,874.25 22.68 USD | ₹1,920.00 23.23 USD | ₹360.17B 4.36B USD | 16.15 | ₹118.73 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹569.45 6.89 USD |
+0.51
|
₹242.07B 2.93B USD | ₹46.55K 563.2 USD | ₹558.30 6.75 USD | ₹571.60 6.92 USD | ₹242.07B 2.93B USD | 28.55 | ₹19.94 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹279.50 3.38 USD |
+1.9
|
₹236.58B 2.86B USD | ₹91.48K 1.11K USD | ₹271.50 3.28 USD | ₹280.20 3.39 USD | ₹236.58B 2.86B USD | 54.16 | ₹5.16 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,288.50 15.59 USD |
-3.91
|
₹205.89B 2.49B USD | ₹9.37K 113.36 USD | ₹1,286.00 15.56 USD | ₹1,333.80 16.14 USD | ₹205.89B 2.49B USD | 155.05 | ₹8.31 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹320.65 3.88 USD |
+3.3
|
₹58.18B 703.92M USD | ₹28.41K 343.7 USD | ₹305.35 3.69 USD | ₹323.00 3.91 USD | ₹58.18B 703.92M USD | 17.22 | ₹18.62 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹254.25 3.08 USD |
+1.54
|
₹37.52B 453.96M USD | ₹3.36K 40.67 USD | ₹246.80 2.99 USD | ₹255.90 3.1 USD | ₹37.52B 453.96M USD | 6.33 | ₹40.14 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹173.20 2.1 USD |
+0.12
|
₹24.73B 299.16M USD | ₹6.55K 79.29 USD | ₹171.70 2.08 USD | ₹175.80 2.13 USD | ₹24.73B 299.16M USD | 11.96 | ₹14.48 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹255.80 3.09 USD |
-1.03
|
₹22.67B 274.32M USD | ₹6.26K 75.68 USD | ₹250.10 3.03 USD | ₹259.10 3.13 USD | ₹22.67B 274.32M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.10 0.4 USD |
-0.03
|
₹21.26B 257.21M USD | ₹27.53K 333.04 USD | ₹32.92 0.4 USD | ₹33.20 0.4 USD | ₹21.26B 257.21M USD | 6.07 | ₹5.45 0.07 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹144.55 1.75 USD |
-1.57
|
₹15.90B 192.35M USD | ₹5.36K 64.86 USD | ₹142.45 1.72 USD | ₹147.25 1.78 USD | ₹15.90B 192.35M USD | 11.84 | ₹12.20 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,491.15 18.04 USD |
-1.1
|
₹15.68B 189.66M USD | ₹1.00K 12.12 USD | ₹1,480.30 17.91 USD | ₹1,534.45 18.56 USD | ₹15.68B 189.66M USD | 0 | -₹1.06 -0.01 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,644.05 44.09 USD |
+0.61
|
₹11.63B 140.71M USD | ₹82.00 0.99 USD | ₹3,631.15 43.93 USD | ₹3,676.00 44.47 USD | ₹11.63B 140.71M USD | 4.76 | ₹764.97 9.25 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹164.50 1.99 USD |
-1.08
|
₹9.09B 109.95M USD | ₹87.00 1.05 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹9.09B 109.95M USD | 42.50 | ₹3.87 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹291.90 3.53 USD |
+1.09
|
₹6.56B 79.41M USD | ₹111.00 1.34 USD | ₹288.25 3.49 USD | ₹294.10 3.56 USD | ₹6.56B 79.41M USD | 8.23 | ₹35.43 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹167.45 2.03 USD |
-0.65
|
₹3.78B 45.68M USD | ₹37.00 0.45 USD | ₹167.15 2.02 USD | ₹172.75 2.09 USD | ₹3.78B 45.68M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹278.05 3.36 USD |
-0.64
|
₹2.76B 33.34M USD | ₹3.36K 40.7 USD | ₹276.50 3.35 USD | ₹284.70 3.44 USD | ₹2.76B 33.34M USD | 17.18 | ₹16.18 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹84.77 1.03 USD |
-0.25
|
₹1.19B 14.45M USD | ₹100.00 1.21 USD | ₹84.77 1.03 USD | ₹84.77 1.03 USD | ₹1.19B 14.45M USD | 13.60 | ₹6.23 0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.83 0.19 USD |
-1.06
|
₹506.56M 6.13M USD | ₹523.00 6.33 USD | ₹14.63 0.18 USD | ₹16.00 0.19 USD | ₹506.56M 6.13M USD | 0 | -₹4.31 -0.05 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.98 0.58 USD |
+3.07
|
₹479.80M 5.8M USD | ₹1.51K 18.32 USD | ₹45.00 0.54 USD | ₹48.37 0.59 USD | ₹479.80M 5.8M USD | 70.55 | ₹0.68 0.008 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹30.93 0.37 USD |
-0.26
|
₹338.88M 4.1M USD | ₹1.17K 14.16 USD | ₹30.93 0.37 USD | ₹32.96 0.4 USD | ₹338.88M 4.1M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.31 0.06 USD |
-1.48
|
₹117.48M 1.42M USD | ₹2.38K 28.83 USD | ₹5.13 0.06 USD | ₹5.70 0.07 USD | ₹117.48M 1.42M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}