국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $146.35 1.77 USD |
+0.79
|
$1.91T 23.14B USD | $1.42M 17.16K USD | $143.85 1.74 USD | $147.4 1.78 USD | $1.91T 23.14B USD | 29.38 | $4.98 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.2 2.98 USD |
+1.78
|
$492.95B 5.96B USD | $629.17K 7.61K USD | $239.25 2.89 USD | $248.15 3 USD | $492.95B 5.96B USD | 18.21 | $13.52 0.16 USD | |
| IFCI Limited IFCI.BO | $66.07 0.8 USD |
-2.48
|
$178.01B 2.15B USD | $1.84M 22.23K USD | $65.75 0.8 USD | $68.03 0.82 USD | $178.01B 2.15B USD | 101.64 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.47 0.02 USD |
+5
|
$1.28B 15.5M USD | $72.63M 878.65K USD | $1.46 0.02 USD | $1.47 0.02 USD | $1.28B 15.5M USD | 18.37 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,373.05 113.4 USD |
+4.93
|
$5.82T 70.4B USD | $58.96K 713.28 USD | $8,877.4 107.4 USD | $9,431 114.1 USD | $5.82T 70.4B USD | 34.97 | $267.97 3.24 USD | |
| Power Finance Corporation Limited PFC.BO | $418.8 5.07 USD |
+2.67
|
$1.38T 16.72B USD | $1.13M 13.71K USD | $404.2 4.89 USD | $421.45 5.1 USD | $1.38T 16.72B USD | 6.01 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,593.65 19.28 USD |
+5.32
|
$1.34T 16.22B USD | $195.4K 2.36K USD | $1,498 18.12 USD | $1,623.3 19.64 USD | $1.34T 16.22B USD | 31.53 | $50.54 0.61 USD | |
| REC Limited RECLTD.BO | $415.3 5.02 USD |
+3.05
|
$1.09T 13.23B USD | $1.44M 17.46K USD | $398.1 4.82 USD | $417.3 5.05 USD | $1.09T 13.23B USD | 6.89 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,446.7 29.6 USD |
+6.7
|
$982.26B 11.88B USD | $118.8K 1.44K USD | $2,284.85 27.64 USD | $2,470.25 29.89 USD | $982.26B 11.88B USD | 18.42 | $132.77 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $993.15 12.02 USD |
+5.17
|
$944.97B 11.43B USD | $228.59K 2.77K USD | $938.85 11.36 USD | $1,000 12.1 USD | $944.97B 11.43B USD | 49.38 | $20.11 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,070.7 61.35 USD |
+1.42
|
$558.91B 6.76B USD | $1.02K 12.34 USD | $4,970.85 60.14 USD | $5,089 61.57 USD | $558.91B 6.76B USD | 29.74 | $170.49 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,943.45 23.51 USD |
+8.48
|
$364.94B 4.42B USD | $37.52K 453.89 USD | $1,769.95 21.41 USD | $1,956.05 23.66 USD | $364.94B 4.42B USD | 16.79 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $275.6 3.33 USD |
+4.99
|
$349.97B 4.23B USD | $301.58K 3.65K USD | $261.05 3.16 USD | $278.2 3.37 USD | $349.97B 4.23B USD | 15.46 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $421.1 5.09 USD |
+3.92
|
$325.61B 3.94B USD | $330.96K 4K USD | $403.05 4.88 USD | $423.55 5.12 USD | $325.61B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $247.6 3 USD |
+5.63
|
$209.58B 2.54B USD | $1.33M 16.06K USD | $233.95 2.83 USD | $248.5 3.01 USD | $209.58B 2.54B USD | 17.39 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $451.05 5.46 USD |
+5.18
|
$191.63B 2.32B USD | $148.83K 1.8K USD | $428.65 5.19 USD | $453 5.48 USD | $191.63B 2.32B USD | 51.54 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,199.55 14.51 USD |
+1.46
|
$191.61B 2.32B USD | $31.94K 386.45 USD | $1,175.05 14.22 USD | $1,252.15 15.15 USD | $191.61B 2.32B USD | 36.10 | $33.22 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.4 3.56 USD |
+3.24
|
$48.02B 580.91M USD | $35.12K 424.89 USD | $283.4 3.43 USD | $296.2 3.58 USD | $48.02B 580.91M USD | 16.84 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $338.6 4.1 USD |
+4.6
|
$46.2B 559M USD | $31.77K 384.39 USD | $323.25 3.91 USD | $341.55 4.13 USD | $46.2B 559M USD | 91.02 | $3.72 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.76 0.38 USD |
+1.89
|
$28.65B 346.63M USD | $393.72K 4.76K USD | $31.1 0.38 USD | $32.35 0.39 USD | $28.65B 346.63M USD | 14.24 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $38.07 0.46 USD |
+3.51
|
$24.45B 295.83M USD | $215.55K 2.61K USD | $36.76 0.44 USD | $38.31 0.46 USD | $24.45B 295.83M USD | 11.26 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $233.45 2.82 USD |
+1.7
|
$21.62B 261.52M USD | $37.45K 453.07 USD | $227.05 2.75 USD | $235.2 2.85 USD | $21.62B 261.52M USD | 20.84 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $273.2 3.31 USD |
+0.28
|
$19.48B 235.68M USD | $49.81K 602.56 USD | $270 3.27 USD | $280.05 3.39 USD | $19.48B 235.68M USD | 0 | -$145.1 -1.7 USD | |
| Satin Creditcare Network Limited SATIN.BO | $157.8 1.91 USD |
+1.12
|
$17.36B 209.98M USD | $21.71K 262.64 USD | $154.8 1.87 USD | $161.7 1.96 USD | $17.36B 209.98M USD | 9.32 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.95 2.1 USD |
+0.38
|
$16.32B 197.46M USD | $36.21K 438.08 USD | $170.7 2.07 USD | $175.9 2.13 USD | $16.32B 197.46M USD | 13.37 | $13.01 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,529.1 18.5 USD |
+0.58
|
$16.04B 194.09M USD | $9.82K 118.82 USD | $1,498.05 18.12 USD | $1,583.4 19.16 USD | $16.04B 194.09M USD | 31.04 | $49.26 0.6 USD | |
| Vardhman Holdings Limited VHL.BO | $4,160.9 50.34 USD |
+1.52
|
$13.28B 160.66M USD | $77 0.93 USD | $4,143.95 50.13 USD | $4,200.9 50.82 USD | $13.28B 160.66M USD | 5.14 | $808.28 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.5 2.27 USD |
+0.03
|
$10.36B 125.32M USD | $4.69K 56.79 USD | $183.6 2.22 USD | $198.95 2.41 USD | $10.36B 125.32M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $345.95 4.19 USD |
+4.12
|
$7.77B 93.99M USD | $3.8K 45.99 USD | $331.25 4.01 USD | $348 4.21 USD | $7.77B 93.99M USD | 11.05 | $31.3 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $175.05 2.12 USD |
-4.13
|
$3.95B 47.75M USD | $1.83K 22.16 USD | $174.35 2.11 USD | $189.65 2.29 USD | $3.95B 47.75M USD | 98.89 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $284 3.44 USD |
+0.07
|
$2.81B 34.05M USD | $3.1K 37.47 USD | $279 3.38 USD | $285.7 3.46 USD | $2.81B 34.05M USD | 26.97 | $10.53 0.13 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $117 1.42 USD |
-0.85
|
$1.65B 19.95M USD | $2.36K 28.59 USD | $114 1.38 USD | $118.5 1.43 USD | $1.65B 19.95M USD | 8.38 | $13.95 0.17 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.02 0.19 USD |
0
|
$1.58B 19.13M USD | $22.22K 268.87 USD | $15.4 0.19 USD | $16.8 0.2 USD | $1.58B 19.13M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $31.44 0.38 USD |
+4.49
|
$344.47M 4.17M USD | $1.25K 15.16 USD | $30.36 0.37 USD | $32.8 0.4 USD | $344.47M 4.17M USD | 0 | -$220.2 -2.6 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.18 0.09 USD |
+2.57
|
$158.86M 1.92M USD | $3.47K 41.98 USD | $6.65 0.08 USD | $7.35 0.09 USD | $158.86M 1.92M USD | 0 | -$0.3 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.34 0.15 USD |
-0.64
|
$158.85M 1.92M USD | $1.47K 17.72 USD | $12.02 0.15 USD | $12.42 0.15 USD | $158.85M 1.92M USD | 0 | -$1.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}