국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135 1.63 USD |
+3.69
|
$1.76T 21.34B USD | $789.24K 9.55K USD | $129.95 1.57 USD | $135.55 1.64 USD | $1.76T 21.34B USD | 27.10 | $4.98 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.4 2.75 USD |
+2.62
|
$455.23B 5.51B USD | $75.73K 916.17 USD | $221.9 2.68 USD | $227.5 2.75 USD | $455.23B 5.51B USD | 16.80 | $13.53 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.9 2.78 USD |
+0.42
|
$197.87B 2.39B USD | $1.02K 12.28 USD | $229.35 2.77 USD | $230.2 2.79 USD | $197.87B 2.39B USD | 16.16 | $14.22 0.17 USD | |
| IFCI Limited IFCI.BO | $46.17 0.56 USD |
+3.18
|
$124.4B 1.5B USD | $828.98K 10.03K USD | $44.56 0.54 USD | $46.8 0.57 USD | $124.4B 1.5B USD | 144.28 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-0.98
|
$871.51M 10.54M USD | $615.74K 7.45K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,286.65 112.35 USD |
+1.08
|
$5.77T 69.75B USD | $3.01K 36.42 USD | $9,151.2 110.71 USD | $9,286.65 112.35 USD | $5.77T 69.75B USD | 34.26 | $271.03 3.28 USD | |
| Power Finance Corporation Limited PFC.BO | $421.4 5.1 USD |
+3.54
|
$1.39T 16.82B USD | $151.48K 1.83K USD | $407.3 4.93 USD | $422.35 5.11 USD | $1.39T 16.82B USD | 6.23 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,623.9 19.65 USD |
+0.95
|
$1.37T 16.52B USD | $1.87K 22.66 USD | $1,595.3 19.3 USD | $1,623.9 19.65 USD | $1.37T 16.52B USD | 31.84 | $50.99 0.62 USD | |
| REC Limited RECLTD.BO | $407.3 4.93 USD |
+3.27
|
$1.07T 12.98B USD | $618.7K 7.49K USD | $395 4.78 USD | $409.5 4.95 USD | $1.07T 12.98B USD | 6.76 | $60.19 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,089.7 25.28 USD |
-0.7
|
$902.07B 10.91B USD | $50.79K 614.44 USD | $2,087 25.25 USD | $2,134.25 25.82 USD | $902.07B 10.91B USD | 15.73 | $132.79 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $915.5 11.08 USD |
+0.45
|
$871B 10.54B USD | $12.59K 152.34 USD | $901.8 10.91 USD | $919.8 11.13 USD | $871B 10.54B USD | 45.36 | $20.18 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,062 61.24 USD |
-0.46
|
$571.66B 6.92B USD | $347 4.2 USD | $5,038.5 60.96 USD | $5,181.95 62.69 USD | $571.66B 6.92B USD | 35.05 | $144.42 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,891.1 22.88 USD |
+0.6
|
$355.11B 4.3B USD | $2.86K 34.56 USD | $1,868.8 22.61 USD | $1,917.1 23.19 USD | $355.11B 4.3B USD | 16.09 | $117.48 1.42 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.25 3.22 USD |
+0.36
|
$330.71B 4B USD | $26.23K 317.39 USD | $265 3.21 USD | $267.35 3.23 USD | $330.71B 4B USD | 14.93 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $390.05 4.72 USD |
+0.06
|
$302.17B 3.66B USD | $10.97K 132.72 USD | $390.05 4.72 USD | $394.75 4.78 USD | $302.17B 3.66B USD | 0 | -$1.29 -0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,199.1 14.51 USD |
+0.4
|
$191.53B 2.32B USD | $1.59K 19.26 USD | $1,188 14.37 USD | $1,215 14.7 USD | $191.53B 2.32B USD | 21.78 | $55.05 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $411.25 4.98 USD |
+0.01
|
$175.45B 2.12B USD | $7.16K 86.6 USD | $410.45 4.97 USD | $414.7 5.02 USD | $175.45B 2.12B USD | 47.16 | $8.72 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.95 3.85 USD |
+0.36
|
$44.7B 540.76M USD | $4.7K 56.85 USD | $315.8 3.82 USD | $327.5 3.96 USD | $44.7B 540.76M USD | 85.01 | $3.74 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $271.05 3.28 USD |
+0.28
|
$44.59B 539.49M USD | $4.14K 50.12 USD | $266.7 3.23 USD | $271.9 3.29 USD | $44.59B 539.49M USD | 15.49 | $17.49 0.21 USD | |
| Paisalo Digital Limited PAISALO.BO | $34.25 0.41 USD |
-1.84
|
$30.9B 373.81M USD | $43.72K 528.9 USD | $34.2 0.41 USD | $34.94 0.42 USD | $30.9B 373.81M USD | 15.35 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $36 0.44 USD |
+1.38
|
$23.12B 279.74M USD | $2.22K 26.83 USD | $35.84 0.43 USD | $36.11 0.44 USD | $23.12B 279.74M USD | 13.43 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $299.95 3.63 USD |
+0.02
|
$21.39B 258.76M USD | $9.44K 114.2 USD | $297.45 3.6 USD | $305.95 3.7 USD | $21.39B 258.76M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $203.8 2.47 USD |
-0.39
|
$19.23B 232.66M USD | $10.74K 129.96 USD | $201.3 2.44 USD | $205.8 2.49 USD | $19.23B 232.66M USD | 19.96 | $10.21 0.12 USD | |
| Satin Creditcare Network Limited SATIN.BO | $172 2.08 USD |
-0.75
|
$18.92B 228.88M USD | $6.48K 78.36 USD | $171.65 2.08 USD | $173.55 2.1 USD | $18.92B 228.88M USD | 10.17 | $16.91 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $188.95 2.29 USD |
+2.61
|
$17.54B 212.18M USD | $692 8.37 USD | $186.95 2.26 USD | $190.05 2.3 USD | $17.54B 212.18M USD | 14.34 | $13.17 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,492.65 18.06 USD |
-0.59
|
$16.1B 194.78M USD | $943 11.41 USD | $1,479.45 17.9 USD | $1,497.55 18.12 USD | $16.1B 194.78M USD | 16.62 | $89.79 1.09 USD | |
| Vardhman Holdings Limited VHL.BO | $3,805 46.03 USD |
-0.45
|
$12.14B 146.92M USD | $59 0.71 USD | $3,751.65 45.39 USD | $3,815.1 46.16 USD | $12.14B 146.92M USD | 5.55 | $684.95 8.29 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $193.8 2.34 USD |
+1.97
|
$10.96B 132.56M USD | $2 0.02 USD | $193.8 2.34 USD | $197.9 2.39 USD | $10.96B 132.56M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $318.75 3.86 USD |
-0.19
|
$7.16B 86.6M USD | $367 4.44 USD | $318.45 3.85 USD | $320.6 3.88 USD | $7.16B 86.6M USD | 10.05 | $31.71 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $177 2.14 USD |
+1.17
|
$3.99B 48.28M USD | $2.41K 29.1 USD | $174.35 2.11 USD | $184.95 2.24 USD | $3.99B 48.28M USD | 10.77 | $16.43 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $296.8 3.59 USD |
+0.08
|
$2.94B 35.59M USD | $56 0.68 USD | $296.65 3.59 USD | $300 3.63 USD | $2.94B 35.59M USD | 23.55 | $12.6 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $119.55 1.45 USD |
+3.55
|
$1.71B 20.64M USD | $1.66K 20.07 USD | $117.95 1.43 USD | $119.55 1.45 USD | $1.71B 20.64M USD | 0.51 | $230.01 2.78 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.33 0.19 USD |
+5
|
$1.51B 18.3M USD | $1.48K 17.95 USD | $14.39 0.17 USD | $15.33 0.19 USD | $1.51B 18.3M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.01 0.36 USD |
-0.1
|
$328.8M 3.98M USD | $249 3.01 USD | $30.01 0.36 USD | $30.25 0.37 USD | $328.8M 3.98M USD | 0 | -$227.5 -2.7 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.16 0.09 USD |
+4.99
|
$158.42M 1.92M USD | $25.1K 303.68 USD | $7.16 0.09 USD | $7.16 0.09 USD | $158.42M 1.92M USD | 0 | -$0.33 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.2 0.15 USD |
+3.21
|
$157.04M 1.9M USD | $1.97K 23.87 USD | $12.18 0.15 USD | $12.41 0.15 USD | $157.04M 1.9M USD | 0 | -$1.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}