국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $941.4 11.39 USD |
-1.06
|
$5.85T 70.75B USD | $211.82K 2.56K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.85T 70.75B USD | 35.08 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.9 1.7 USD |
+0.75
|
$1.84T 22.28B USD | $620.14K 7.5K USD | $140.1 1.69 USD | $142.25 1.72 USD | $1.84T 22.28B USD | 28.29 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $404 4.89 USD |
+0.14
|
$1.06T 12.87B USD | $180.95K 2.19K USD | $403.8 4.89 USD | $409.9 4.96 USD | $1.06T 12.87B USD | 6.71 | $60.19 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.25 2.89 USD |
-0.52
|
$478.95B 5.79B USD | $276.46K 3.34K USD | $238.8 2.89 USD | $242.8 2.94 USD | $478.95B 5.79B USD | 17.66 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $63.35 0.77 USD |
+0.44
|
$172.47B 2.09B USD | $419.31K 5.07K USD | $62.69 0.76 USD | $63.67 0.77 USD | $172.47B 2.09B USD | 97.46 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-4.63
|
$897.66M 10.86M USD | $5.18M 62.72K USD | $1.03 0.01 USD | $1.07 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $424.5 5.14 USD |
+1.04
|
$1.4T 16.95B USD | $90.87K 1.1K USD | $420.45 5.09 USD | $427.9 5.18 USD | $1.4T 16.95B USD | 6.09 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,649.45 19.96 USD |
+1.42
|
$1.39T 16.79B USD | $31.5K 381.12 USD | $1,594.5 19.29 USD | $1,653.4 20 USD | $1.39T 16.79B USD | 32.61 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,545 30.79 USD |
-1.51
|
$1.02T 12.36B USD | $10.43K 126.2 USD | $2,515.8 30.44 USD | $2,595 31.4 USD | $1.02T 12.36B USD | 19.16 | $132.82 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $977.2 11.82 USD |
+0.19
|
$929.83B 11.25B USD | $28.82K 348.69 USD | $949.45 11.49 USD | $985.2 11.92 USD | $929.83B 11.25B USD | 48.40 | $20.19 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,915.3 59.47 USD |
+1.07
|
$548.97B 6.64B USD | $957 11.58 USD | $4,853.25 58.72 USD | $4,957.9 59.98 USD | $548.97B 6.64B USD | 28.79 | $170.7 2.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,112.65 25.56 USD |
+3.24
|
$396.71B 4.8B USD | $5.67K 68.61 USD | $2,011.55 24.34 USD | $2,117 25.61 USD | $396.71B 4.8B USD | 18.24 | $115.82 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $274 3.31 USD |
+2.03
|
$380.68B 4.61B USD | $49.94K 604.18 USD | $267.9 3.24 USD | $274.2 3.32 USD | $380.68B 4.61B USD | 15.39 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $450.9 5.46 USD |
+0.28
|
$348.92B 4.22B USD | $55.3K 669.04 USD | $447.85 5.42 USD | $455 5.5 USD | $348.92B 4.22B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $278.75 3.37 USD |
+1.73
|
$235.94B 2.85B USD | $163.71K 1.98K USD | $269.3 3.26 USD | $279.4 3.38 USD | $235.94B 2.85B USD | 19.60 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $472.9 5.72 USD |
-1.06
|
$202.84B 2.45B USD | $17.17K 207.74 USD | $472.4 5.72 USD | $480.35 5.81 USD | $202.84B 2.45B USD | 54.04 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,193.65 14.44 USD |
+0.51
|
$193.56B 2.34B USD | $8.31K 100.59 USD | $1,190 14.4 USD | $1,210 14.64 USD | $193.56B 2.34B USD | 35.89 | $33.25 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $307.65 3.72 USD |
-0.37
|
$50.18B 607.06M USD | $2.01K 24.37 USD | $307 3.71 USD | $313.1 3.79 USD | $50.18B 607.06M USD | 17.60 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $341.3 4.13 USD |
-3.16
|
$46.65B 564.34M USD | $4.23K 51.2 USD | $341.1 4.13 USD | $352.45 4.26 USD | $46.65B 564.34M USD | 91.25 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.86 0.39 USD |
+1.3
|
$28.74B 347.72M USD | $988.95K 11.96K USD | $31.5 0.38 USD | $33.75 0.41 USD | $28.74B 347.72M USD | 14.28 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $43.02 0.52 USD |
+0.33
|
$27.63B 334.29M USD | $20.31K 245.67 USD | $42.84 0.52 USD | $43.38 0.52 USD | $27.63B 334.29M USD | 12.72 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $232.45 2.81 USD |
+0.8
|
$21.52B 260.4M USD | $7K 84.71 USD | $229.85 2.78 USD | $233.55 2.83 USD | $21.52B 260.4M USD | 20.73 | $11.21 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.4 2.1 USD |
-1.06
|
$21B 254.07M USD | $4.03K 48.8 USD | $173 2.09 USD | $176.6 2.14 USD | $21B 254.07M USD | 13.31 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279.95 3.39 USD |
-0.07
|
$19.96B 241.51M USD | $5.05K 61.11 USD | $268.85 3.25 USD | $284 3.44 USD | $19.96B 241.51M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,781.95 21.56 USD |
-1.17
|
$18.7B 226.19M USD | $701 8.48 USD | $1,775 21.47 USD | $1,803.3 21.82 USD | $18.7B 226.19M USD | 36.20 | $49.22 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.3 1.93 USD |
-0.28
|
$17.52B 211.98M USD | $22.16K 268.07 USD | $158.15 1.91 USD | $161.3 1.95 USD | $17.52B 211.98M USD | 9.41 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,108 49.7 USD |
+2.53
|
$13.23B 160.09M USD | $89 1.08 USD | $3,993.75 48.32 USD | $4,108 49.7 USD | $13.23B 160.09M USD | 5.08 | $808.54 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.9 2.27 USD |
+1.02
|
$10.43B 126.13M USD | $305 3.69 USD | $185 2.24 USD | $188 2.27 USD | $10.43B 126.13M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $331.65 4.01 USD |
-0.96
|
$7.55B 91.35M USD | $4.37K 52.88 USD | $325.15 3.93 USD | $336 4.07 USD | $7.55B 91.35M USD | 10.60 | $31.27 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $163.5 1.98 USD |
-4.94
|
$3.69B 44.6M USD | $724 8.76 USD | $163.5 1.98 USD | $172 2.08 USD | $3.69B 44.6M USD | 92.37 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $295.25 3.57 USD |
-0.24
|
$2.96B 35.85M USD | $427 5.17 USD | $295.25 3.57 USD | $316 3.82 USD | $2.96B 35.85M USD | 28.09 | $10.51 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.71 0.21 USD |
-3.22
|
$1.75B 21.15M USD | $7.49K 90.58 USD | $17.39 0.21 USD | $18.29 0.22 USD | $1.75B 21.15M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.05 1.38 USD |
+0.84
|
$1.63B 19.74M USD | $60 0.73 USD | $112.85 1.37 USD | $114.05 1.38 USD | $1.63B 19.74M USD | 8.17 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.5 0.41 USD |
-1.76
|
$367.04M 4.44M USD | $11 0.13 USD | $33.5 0.41 USD | $33.97 0.41 USD | $367.04M 4.44M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.89 0.18 USD |
+4.96
|
$197.48M 2.39M USD | $16.36K 197.9 USD | $13.5 0.16 USD | $14.9 0.18 USD | $197.48M 2.39M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.8 0.08 USD |
+1.34
|
$152.24M 1.84M USD | $163 1.97 USD | $6.58 0.08 USD | $6.8 0.08 USD | $152.24M 1.84M USD | 0 | -$0.54 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}