국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.40 1.47 USD |
+0.96
|
₹1.59T 19.23B USD | ₹848.64K 10.27K USD | ₹118.40 1.43 USD | ₹121.90 1.47 USD | ₹1.59T 19.23B USD | 23.16 | ₹5.24 0.06 USD | |
| IFCI Limited IFCI.BO | ₹54.24 0.66 USD |
-0.09
|
₹147.87B 1.79B USD | ₹769.68K 9.31K USD | ₹53.01 0.64 USD | ₹54.69 0.66 USD | ₹147.87B 1.79B USD | 44.45 | ₹1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.04 0.44 USD |
-1.72
|
₹33.15B 401M USD | ₹167.87K 2.03K USD | ₹35.90 0.43 USD | ₹36.49 0.44 USD | ₹33.15B 401M USD | 15.73 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.32 0.83 USD |
+0.72
|
₹31.63B 382.68M USD | ₹380.32K 4.6K USD | ₹66.26 0.8 USD | ₹68.62 0.83 USD | ₹31.63B 382.68M USD | 29.07 | ₹2.35 0.03 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.69 0.0083 USD |
-1.43
|
₹1.17B 14.17M USD | ₹3.49M 42.27K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹1.17B 14.17M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
-1.32
|
₹653.63M 7.91M USD | ₹1.76M 21.32K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹653.63M 7.91M USD | 0.20 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
0
|
₹623.20M 7.54M USD | ₹3.56M 43.04K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
+2.5
|
₹239.96M 2.9M USD | ₹2.30M 27.79K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹239.96M 2.9M USD | 0 | -₹0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,066.65 12.9 USD |
+2.4
|
₹6.63T 80.2B USD | ₹147.84K 1.79K USD | ₹1,034.40 12.51 USD | ₹1,077.00 13.03 USD | ₹6.63T 80.2B USD | 38.02 | ₹28.05 0.34 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,701.60 20.59 USD |
+1.45
|
₹1.45T 17.57B USD | ₹31.27K 378.28 USD | ₹1,642.95 19.88 USD | ₹1,715.15 20.75 USD | ₹1.45T 17.57B USD | 30.83 | ₹55.18 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,230.05 39.08 USD |
+1.53
|
₹1.30T 15.69B USD | ₹7.95K 96.21 USD | ₹3,111.20 37.64 USD | ₹3,235.05 39.14 USD | ₹1.30T 15.69B USD | 20.96 | ₹154.08 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹380.45 4.6 USD |
-1.44
|
₹1.26T 15.19B USD | ₹277.65K 3.36K USD | ₹375.00 4.54 USD | ₹394.70 4.78 USD | ₹1.26T 15.19B USD | 5.16 | ₹73.69 0.89 USD | |
| REC Limited RECLTD.BO | ₹364.60 4.41 USD |
+0.54
|
₹960.07B 11.62B USD | ₹230.64K 2.79K USD | ₹358.30 4.33 USD | ₹368.20 4.45 USD | ₹960.07B 11.62B USD | 5.57 | ₹65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹872.30 10.55 USD |
+0.28
|
₹838.00B 10.14B USD | ₹14.93K 180.68 USD | ₹860.00 10.4 USD | ₹875.05 10.59 USD | ₹838.00B 10.14B USD | 43.22 | ₹20.18 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,812.40 58.22 USD |
-0.94
|
₹530.39B 6.42B USD | ₹779.00 9.42 USD | ₹4,773.65 57.75 USD | ₹4,874.30 58.97 USD | ₹530.39B 6.42B USD | 26.86 | ₹179.11 2.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.45 2.79 USD |
+1.39
|
₹461.34B 5.58B USD | ₹146.68K 1.77K USD | ₹222.80 2.7 USD | ₹231.50 2.8 USD | ₹461.34B 5.58B USD | 16.60 | ₹13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹313.40 3.79 USD |
+0.53
|
₹435.44B 5.27B USD | ₹203.45K 2.46K USD | ₹303.90 3.68 USD | ₹318.05 3.85 USD | ₹435.44B 5.27B USD | 16.53 | ₹18.95 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹463.45 5.61 USD |
+0.13
|
₹379.88B 4.6B USD | ₹75.28K 910.77 USD | ₹457.65 5.54 USD | ₹465.95 5.64 USD | ₹379.88B 4.6B USD | 165.51 | ₹2.80 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,883.60 22.79 USD |
-4.26
|
₹353.70B 4.28B USD | ₹8.36K 101.08 USD | ₹1,874.10 22.67 USD | ₹1,972.00 23.86 USD | ₹353.70B 4.28B USD | 16.03 | ₹117.47 1.42 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹270.60 3.27 USD |
-1.29
|
₹229.86B 2.78B USD | ₹227.22K 2.75K USD | ₹268.00 3.24 USD | ₹273.50 3.31 USD | ₹229.86B 2.78B USD | 52.34 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹526.10 6.36 USD |
+0.98
|
₹223.65B 2.71B USD | ₹49.28K 596.24 USD | ₹516.15 6.24 USD | ₹534.70 6.47 USD | ₹223.65B 2.71B USD | 26.39 | ₹19.93 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,348.05 16.31 USD |
+0.76
|
₹216.70B 2.62B USD | ₹24.52K 296.63 USD | ₹1,291.40 15.62 USD | ₹1,370.00 16.57 USD | ₹216.70B 2.62B USD | 162.22 | ₹8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹307.75 3.72 USD |
+1.2
|
₹55.84B 675.6M USD | ₹4.40K 53.18 USD | ₹298.65 3.61 USD | ₹312.40 3.78 USD | ₹55.84B 675.6M USD | 17.12 | ₹17.97 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹261.50 3.16 USD |
+2.91
|
₹35.75B 432.51M USD | ₹4.09K 49.47 USD | ₹248.25 3 USD | ₹264.05 3.19 USD | ₹35.75B 432.51M USD | 6.51 | ₹40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹176.65 2.14 USD |
-0.34
|
₹24.86B 300.74M USD | ₹5.90K 71.33 USD | ₹174.30 2.11 USD | ₹177.80 2.15 USD | ₹24.86B 300.74M USD | 12.14 | ₹14.55 0.18 USD | |
| PTC India Financial Services Limited PFS.BO | ₹35.80 0.43 USD |
+0.65
|
₹22.99B 278.19M USD | ₹97.27K 1.18K USD | ₹35.02 0.42 USD | ₹36.00 0.44 USD | ₹22.99B 278.19M USD | 6.56 | ₹5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹240.85 2.91 USD |
+0.82
|
₹21.83B 264.15M USD | ₹4.09K 49.47 USD | ₹233.15 2.82 USD | ₹242.05 2.93 USD | ₹21.83B 264.15M USD | 0 | -₹198.20 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,655.75 20.03 USD |
+2.28
|
₹17.52B 211.92M USD | ₹402.00 4.86 USD | ₹1,607.25 19.45 USD | ₹1,667.85 20.18 USD | ₹17.52B 211.92M USD | 284.00 | ₹5.83 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.45 1.84 USD |
+2.45
|
₹17.06B 206.37M USD | ₹13.20K 159.7 USD | ₹144.50 1.75 USD | ₹154.15 1.86 USD | ₹17.06B 206.37M USD | 12.48 | ₹12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,857.70 46.67 USD |
+5
|
₹12.31B 148.95M USD | ₹47.00 0.57 USD | ₹3,857.00 46.66 USD | ₹3,857.70 46.67 USD | ₹12.31B 148.95M USD | 4.97 | ₹775.40 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹175.05 2.12 USD |
0
|
₹9.67B 117M USD | ₹216.00 2.61 USD | ₹172.05 2.08 USD | ₹175.05 2.12 USD | ₹9.67B 117M USD | 0 | -₹4.22 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹260.70 3.15 USD |
+0.25
|
₹5.86B 70.93M USD | ₹139.00 1.68 USD | ₹257.80 3.12 USD | ₹265.00 3.21 USD | ₹5.86B 70.93M USD | 8.01 | ₹32.54 0.39 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹185.20 2.24 USD |
0
|
₹4.31B 52.1M USD | ₹162.00 1.96 USD | ₹185.20 2.24 USD | ₹185.20 2.24 USD | ₹4.31B 52.1M USD | 60.32 | ₹3.07 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | ₹300.85 3.64 USD |
+0.47
|
₹2.98B 36.07M USD | ₹3.76K 45.49 USD | ₹300.85 3.64 USD | ₹304.15 3.68 USD | ₹2.98B 36.07M USD | 24.32 | ₹12.37 0.15 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹2.10B 25.35M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹2.10B 25.35M USD | 0 | -₹6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹91.60 1.11 USD |
-4.58
|
₹1.29B 15.62M USD | ₹474.00 5.73 USD | ₹90.76 1.1 USD | ₹93.48 1.13 USD | ₹1.29B 15.62M USD | 4.11 | ₹22.24 0.27 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹16.74 0.2 USD |
+2.64
|
₹539.51M 6.53M USD | ₹1.33K 16.07 USD | ₹15.86 0.19 USD | ₹17.50 0.21 USD | ₹539.51M 6.53M USD | 0 | -₹3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | ₹49.84 0.6 USD |
+3.83
|
₹498.40M 6.03M USD | ₹2.90K 35.09 USD | ₹48.00 0.58 USD | ₹49.95 0.6 USD | ₹498.40M 6.03M USD | 81.70 | ₹0.61 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹33.09 0.4 USD |
-1.98
|
₹374.40M 4.53M USD | ₹2.61K 31.54 USD | ₹32.00 0.39 USD | ₹33.35 0.4 USD | ₹374.40M 4.53M USD | 1.32 | ₹24.89 0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.30 0.06 USD |
-2.75
|
₹122.82M 1.49M USD | ₹5.60K 67.73 USD | ₹4.99 0.06 USD | ₹5.30 0.06 USD | ₹122.82M 1.49M USD | 0 | -₹0.63 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}