국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $120.5 1.46 USD |
-1.39
|
$1.58T 19.08B USD | $277.64K 3.36K USD | $120.3 1.46 USD | $122.25 1.48 USD | $1.58T 19.08B USD | 22.99 | $5.24 0.06 USD | |
| IFCI Limited IFCI.BO | $54.6 0.66 USD |
-2.88
|
$148.85B 1.8B USD | $538.38K 6.51K USD | $54.55 0.66 USD | $56.29 0.68 USD | $148.85B 1.8B USD | 44.75 | $1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $36.79 0.45 USD |
-4.42
|
$33.83B 409.34M USD | $493.35K 5.97K USD | $36.38 0.44 USD | $38.7 0.47 USD | $33.83B 409.34M USD | 16.06 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $68.38 0.83 USD |
-2.29
|
$31.66B 383.01M USD | $75.39K 912.03 USD | $67.5 0.82 USD | $69.93 0.85 USD | $31.66B 383.01M USD | 29.09 | $2.35 0.03 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $0.6999 0.0084 USD |
0
|
$1.19B 14.38M USD | $2.85M 34.46K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.19B 14.38M USD | 0 | -$0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.76 0.0091 USD |
-2.53
|
$662.35M 8.01M USD | $1.63M 19.71K USD | $0.76 0.0091 USD | $0.78 0.0094 USD | $662.35M 8.01M USD | 0.20 | $3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.3699 0.0044 USD |
0
|
$623.2M 7.54M USD | $4.01M 48.56K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $623.2M 7.54M USD | 0 | -$0.75 -0.009 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.4 0.0048 USD |
-4.65
|
$234.11M 2.83M USD | $6.82M 82.52K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $234.11M 2.83M USD | 0 | -$0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $1,043.4 12.62 USD |
-1.28
|
$6.48T 78.46B USD | $109.15K 1.32K USD | $1,037.05 12.55 USD | $1,053 12.74 USD | $6.48T 78.46B USD | 37.19 | $28.05 0.34 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,672.7 20.24 USD |
-4.7
|
$1.41T 17.07B USD | $93.78K 1.13K USD | $1,651.4 19.98 USD | $1,749.1 21.16 USD | $1.41T 17.07B USD | 31.60 | $52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $3,195 38.65 USD |
+0.14
|
$1.28T 15.52B USD | $14.8K 179.06 USD | $3,166.2 38.31 USD | $3,229 39.07 USD | $1.28T 15.52B USD | 20.73 | $154.08 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | $386.7 4.68 USD |
-2.41
|
$1.28T 15.44B USD | $397.62K 4.81K USD | $386.7 4.68 USD | $397.75 4.81 USD | $1.28T 15.44B USD | 5.24 | $73.69 0.89 USD | |
| REC Limited RECLTD.BO | $363.5 4.4 USD |
-1.96
|
$957.18B 11.58B USD | $435.88K 5.27K USD | $362.35 4.38 USD | $372.5 4.51 USD | $957.18B 11.58B USD | 5.55 | $65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $870.35 10.53 USD |
-1.12
|
$828.18B 10.02B USD | $7.6K 91.89 USD | $866.9 10.49 USD | $885.4 10.71 USD | $828.18B 10.02B USD | 43.21 | $20.14 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,841.9 58.58 USD |
+1.46
|
$533.64B 6.46B USD | $4.66K 56.43 USD | $4,749 57.45 USD | $4,844.1 58.61 USD | $533.64B 6.46B USD | 27.03 | $179.11 2.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228 2.76 USD |
-2.11
|
$456.43B 5.52B USD | $107.02K 1.29K USD | $226.8 2.74 USD | $233.75 2.83 USD | $456.43B 5.52B USD | 16.42 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $311.7 3.77 USD |
-2.14
|
$433.07B 5.24B USD | $32.72K 395.89 USD | $310.95 3.76 USD | $323.25 3.91 USD | $433.07B 5.24B USD | 16.44 | $18.95 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $465 5.63 USD |
-1.66
|
$381.15B 4.61B USD | $99.21K 1.2K USD | $460 5.57 USD | $473.9 5.73 USD | $381.15B 4.61B USD | 166.07 | $2.8 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,981.9 23.98 USD |
-1.62
|
$372.16B 4.5B USD | $6.18K 74.76 USD | $1,970.6 23.84 USD | $2,061.45 24.94 USD | $372.16B 4.5B USD | 16.87 | $117.47 1.42 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $276.2 3.34 USD |
+3.66
|
$234.61B 2.84B USD | $453.17K 5.48K USD | $266.3 3.22 USD | $277.45 3.36 USD | $234.61B 2.84B USD | 53.42 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $523 6.33 USD |
-2.95
|
$222.33B 2.69B USD | $38.98K 471.61 USD | $519.2 6.28 USD | $541.4 6.55 USD | $222.33B 2.69B USD | 26.24 | $19.93 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,337.75 16.18 USD |
-2.93
|
$215.05B 2.6B USD | $9.31K 112.64 USD | $1,336.2 16.17 USD | $1,390 16.82 USD | $215.05B 2.6B USD | 160.98 | $8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | $305.3 3.69 USD |
-2.62
|
$55.4B 670.22M USD | $17.13K 207.24 USD | $303.8 3.68 USD | $320.8 3.88 USD | $55.4B 670.22M USD | 16.98 | $17.97 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $253 3.06 USD |
-5.95
|
$34.59B 418.45M USD | $6.96K 84.2 USD | $253 3.06 USD | $269.8 3.26 USD | $34.59B 418.45M USD | 6.30 | $40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | $51.2 0.62 USD |
0
|
$31.74B 384M USD | $569.97K 6.9K USD | $50.45 0.61 USD | $57.14 0.69 USD | $31.74B 384M USD | 86.77 | $0.59 0.007 USD | |
| UGRO Capital Limited UGROCAP.BO | $177.85 2.15 USD |
-0.31
|
$24.43B 295.61M USD | $12.54K 151.69 USD | $173.9 2.1 USD | $179.55 2.17 USD | $24.43B 295.61M USD | 12.22 | $14.55 0.18 USD | |
| PTC India Financial Services Limited PFS.BO | $35.73 0.43 USD |
-1.35
|
$22.95B 277.64M USD | $19.95K 241.33 USD | $35.32 0.43 USD | $36.33 0.44 USD | $22.95B 277.64M USD | 6.55 | $5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $239.15 2.89 USD |
-1.6
|
$21.68B 262.28M USD | $9.47K 114.62 USD | $238.4 2.88 USD | $243.7 2.95 USD | $21.68B 262.28M USD | 0 | -$198.2 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,623 19.64 USD |
<0.01
|
$17.06B 206.43M USD | $699 8.46 USD | $1,594.7 19.29 USD | $1,628.05 19.7 USD | $17.06B 206.43M USD | 281.77 | $5.76 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | $149.55 1.81 USD |
-0.93
|
$16.73B 202.44M USD | $10.19K 123.27 USD | $149 1.8 USD | $151.2 1.83 USD | $16.73B 202.44M USD | 12.24 | $12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.BO | $3,674 44.45 USD |
-11.77
|
$11.73B 141.86M USD | $30 0.36 USD | $3,500 42.34 USD | $3,674.95 44.46 USD | $11.73B 141.86M USD | 4.73 | $775.4 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $175.05 2.12 USD |
+0.63
|
$9.67B 117M USD | $216 2.61 USD | $172.05 2.08 USD | $175.05 2.12 USD | $9.67B 117M USD | 0 | -$4.21 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $260.5 3.15 USD |
-2.23
|
$5.86B 70.87M USD | $489 5.92 USD | $257.8 3.12 USD | $266.95 3.23 USD | $5.86B 70.87M USD | 8.00 | $32.54 0.39 USD | |
| Industrial Investment Trust Limited IITL.BO | $185.9 2.25 USD |
+0.49
|
$4.19B 50.71M USD | $5 0.06 USD | $185.9 2.25 USD | $185.9 2.25 USD | $4.19B 50.71M USD | 60.35 | $3.08 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | $299.95 3.63 USD |
+0.77
|
$3B 36.25M USD | $3.65K 44.11 USD | $297 3.59 USD | $299.95 3.63 USD | $3B 36.25M USD | 24.24 | $12.37 0.15 USD | |
| Indiabulls Limited YAARI.BO | $20.91 0.25 USD |
0
|
$2.1B 25.35M USD | $13.25K 160.35 USD | $20.9 0.25 USD | $20.91 0.25 USD | $2.1B 25.35M USD | 0 | -$6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $96 1.16 USD |
0
|
$1.35B 16.37M USD | $1.11K 13.45 USD | $93.55 1.13 USD | $96.11 1.16 USD | $1.35B 16.37M USD | 4.31 | $22.24 0.27 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.86 0.2 USD |
-2.2
|
$543.38M 6.57M USD | $12.84K 155.28 USD | $16.14 0.2 USD | $17.58 0.21 USD | $543.38M 6.57M USD | 0 | -$3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | $48 0.58 USD |
+2.13
|
$480.4M 5.81M USD | $1.71K 20.74 USD | $44.65 0.54 USD | $48 0.58 USD | $480.4M 5.81M USD | 78.68 | $0.61 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.76 0.41 USD |
+2.09
|
$381.98M 4.62M USD | $1.57K 19.01 USD | $32.22 0.39 USD | $33.94 0.41 USD | $381.98M 4.62M USD | 1.35 | $24.89 0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.45 0.07 USD |
+0.19
|
$126.29M 1.53M USD | $500 6.05 USD | $5.23 0.06 USD | $5.55 0.07 USD | $126.29M 1.53M USD | 0 | -$0.63 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}