Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (165)
- {{country.name}}
- Tous les pays
- Inde (165)
BSE (165)
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (37)
Services financiers (165)
- {{item.name}}
- Tous secteur
- Services financiers (165)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹95.99 1.16 USD |
+2.87
|
₹1.25T 15.18B USD | ₹454.30K 5.5K USD | ₹93.95 1.14 USD | ₹96.00 1.16 USD | ₹1.25T 15.18B USD | 17.90 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.10 4.21 USD |
+3.43
|
₹916.63B 11.09B USD | ₹122.56K 1.48K USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹916.63B 11.09B USD | 5.63 | ₹61.82 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.25 2.47 USD |
+0.62
|
₹408.89B 4.95B USD | ₹140.58K 1.7K USD | ₹202.25 2.45 USD | ₹207.80 2.51 USD | ₹408.89B 4.95B USD | 10.13 | ₹20.16 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹23.05M 278.9K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.20 0.72 USD |
+1.04
|
₹53.84B 651.42M USD | ₹252.71K 3.06K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹53.84B 651.42M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.77 0.9 USD |
+1.25
|
₹34.62B 418.81M USD | ₹92.03K 1.11K USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.62B 418.81M USD | 28.00 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.89 0.02 USD |
0
|
₹1.35B 16.28M USD | ₹265.86K 3.22K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹1.35B 16.28M USD | 20.99 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.17M 14.14K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
+8.11
|
₹981.83M 11.88M USD | ₹36.39M 440.24K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹981.83M 11.88M USD | 1.17 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹2.71M 32.84K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹809.33M 9.79M USD | ₹571.95K 6.92K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹809.33M 9.79M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-3.05
|
₹715.73M 8.66M USD | ₹6.04M 73.13K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹3.07M 37.15K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.01 0.01 USD |
-3.81
|
₹497.68M 6.02M USD | ₹7.69M 93.02K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.33M 16.06K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹2.44M 29.55K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹8.82M 106.66K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹162.40M 1.96M USD | ₹225.01K 2.72K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹915.85 11.08 USD |
+5.23
|
₹5.69T 68.88B USD | ₹310.12K 3.75K USD | ₹880.70 10.66 USD | ₹918.00 11.11 USD | ₹5.69T 68.88B USD | 31.58 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹420.15 5.08 USD |
+1.61
|
₹1.39T 16.77B USD | ₹137.17K 1.66K USD | ₹414.30 5.01 USD | ₹421.50 5.1 USD | ₹1.39T 16.77B USD | 5.35 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,570.00 18.99 USD |
+8.05
|
₹1.34T 16.19B USD | ₹168.31K 2.04K USD | ₹1,474.25 17.84 USD | ₹1,573.30 19.03 USD | ₹1.34T 16.19B USD | 25.42 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,044.70 36.84 USD |
+5.44
|
₹1.22T 14.79B USD | ₹30.32K 366.83 USD | ₹2,951.90 35.71 USD | ₹3,051.00 36.91 USD | ₹1.22T 14.79B USD | 11.54 | ₹263.65 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.55 7.13 USD |
+3.67
|
₹561.16B 6.79B USD | ₹16.37K 188.03 USD | ₹571.40 6.91 USD | ₹590.50 7.14 USD | ₹561.16B 6.79B USD | 25.90 | ₹22.76 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,152.25 50.24 USD |
+0.87
|
₹457.63B 5.54B USD | ₹1.32K 15.97 USD | ₹4,120.00 49.85 USD | ₹4,210.00 50.93 USD | ₹457.63B 5.54B USD | 22.21 | ₹186.88 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹290.65 3.52 USD |
+5.42
|
₹403.85B 4.89B USD | ₹158.40K 1.92K USD | ₹276.90 3.35 USD | ₹291.50 3.53 USD | ₹403.85B 4.89B USD | 16.40 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹392.00 4.74 USD |
+5.14
|
₹343.25B 4.15B USD | ₹140.70K 1.7K USD | ₹375.55 4.54 USD | ₹393.10 4.76 USD | ₹343.25B 4.15B USD | 57.47 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹305.70 3.7 USD |
+4.71
|
₹287.16B 3.47B USD | ₹59.72K 722.54 USD | ₹297.45 3.6 USD | ₹305.70 3.7 USD | ₹287.16B 3.47B USD | 26.10 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,525.60 18.46 USD |
+6.95
|
₹286.47B 3.47B USD | ₹10.26K 124.1 USD | ₹1,429.00 17.29 USD | ₹1,535.00 18.57 USD | ₹286.47B 3.47B USD | 11.73 | ₹129.97 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹519.15 6.28 USD |
+5.77
|
₹220.76B 2.67B USD | ₹72.38K 875.67 USD | ₹500.35 6.05 USD | ₹521.25 6.31 USD | ₹220.76B 2.67B USD | 13.40 | ₹38.73 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,313.40 15.89 USD |
+3.81
|
₹210.40B 2.55B USD | ₹5.26K 63.63 USD | ₹1,266.25 15.32 USD | ₹1,313.40 15.89 USD | ₹210.40B 2.55B USD | 27.10 | ₹48.46 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹208.20 2.52 USD |
+4.3
|
₹200.32B 2.42B USD | ₹216.70K 2.62K USD | ₹198.85 2.41 USD | ₹209.10 2.53 USD | ₹200.32B 2.42B USD | 20.57 | ₹10.12 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹301.55 3.65 USD |
+3.39
|
₹54.72B 661.99M USD | ₹9.41K 113.81 USD | ₹291.20 3.52 USD | ₹302.45 3.66 USD | ₹54.72B 661.99M USD | 15.00 | ₹20.09 0.24 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.20 2.95 USD |
+4.63
|
₹39.46B 477.38M USD | ₹5.52K 66.81 USD | ₹235.60 2.85 USD | ₹246.40 2.98 USD | ₹39.46B 477.38M USD | 27.10 | ₹9.01 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.60 2.72 USD |
+2.09
|
₹24.74B 299.31M USD | ₹16.90K 204.4 USD | ₹220.70 2.67 USD | ₹224.95 2.72 USD | ₹24.74B 299.31M USD | 12.86 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.60 2.74 USD |
+0.07
|
₹20.09B 243M USD | ₹21.05K 254.68 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹20.09B 243M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
+1.97
|
₹19.62B 237.39M USD | ₹38.28K 463.14 USD | ₹30.01 0.36 USD | ₹30.65 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,652.75 20 USD |
+4.08
|
₹17.38B 210.25M USD | ₹1.53K 18.46 USD | ₹1,585.05 19.18 USD | ₹1,653.00 20 USD | ₹17.38B 210.25M USD | 30.88 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.37 1.15 USD |
+3.05
|
₹14.57B 176.32M USD | ₹6.66K 80.59 USD | ₹93.36 1.13 USD | ₹95.37 1.15 USD | ₹14.57B 176.32M USD | 7.23 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
-2.8
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.27 0.28 USD |
+0.91
|
₹9.10B 110.09M USD | ₹11.31K 136.87 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.10B 110.09M USD | 23.26 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.80 0.77 USD |
+1.62
|
₹8.94B 108.17M USD | ₹1.83K 22.13 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.94B 108.17M USD | 34.30 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹191.00 2.31 USD |
+0.5
|
₹5.58B 67.46M USD | ₹65.00 0.79 USD | ₹191.00 2.31 USD | ₹192.00 2.32 USD | ₹5.58B 67.46M USD | 26.71 | ₹7.15 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.99 0.56 USD |
+1.02
|
₹5.12B 61.9M USD | ₹9.58K 115.84 USD | ₹45.51 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+1.02
|
₹5.10B 61.76M USD | ₹876.00 10.6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.02 0.85 USD |
+1.39
|
₹4.89B 59.14M USD | ₹905.00 10.95 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.89B 59.14M USD | 350.09 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.20 2.69 USD |
+3.16
|
₹4.69B 56.76M USD | ₹9.84K 119.01 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.69B 56.76M USD | 30.60 | ₹7.26 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.90 1.68 USD |
+0.98
|
₹3.13B 37.89M USD | ₹6.89K 83.37 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.13B 37.89M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.91
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 194.19 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.50 0.43 USD |
-1.58
|
₹2.85B 34.43M USD | ₹213.78K 2.59K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.85B 34.43M USD | 24.31 | ₹1.46 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.20 0.17 USD |
+0.71
|
₹2.70B 32.68M USD | ₹2.50K 30.19 USD | ₹14.15 0.17 USD | ₹14.69 0.18 USD | ₹2.70B 32.68M USD | 5.59 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
-1.28
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.50 0.93 USD |
+3.03
|
₹2.36B 28.59M USD | ₹3.78K 45.76 USD | ₹74.04 0.9 USD | ₹78.80 0.95 USD | ₹2.36B 28.59M USD | 12.12 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.44 0.19 USD |
-0.58
|
₹1.99B 24.05M USD | ₹3.74K 45.21 USD | ₹15.00 0.18 USD | ₹15.79 0.19 USD | ₹1.99B 24.05M USD | 102.93 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.76 0.65 USD |
+1.15
|
₹1.86B 22.47M USD | ₹43.41K 525.19 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.86B 22.47M USD | 12.83 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.50 0.33 USD |
+3.89
|
₹1.78B 21.53M USD | ₹2.39K 28.85 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.78B 21.53M USD | 10.29 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.00 1.85 USD |
+0.56
|
₹1.56B 18.89M USD | ₹3.28K 39.69 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.56B 18.89M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.00 0.77 USD |
+3.28
|
₹1.29B 15.66M USD | ₹81.38K 984.53 USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.29B 15.66M USD | 17.82 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.79 0.18 USD |
0
|
₹1.20B 14.52M USD | ₹29.15K 352.71 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.20B 14.52M USD | 36.97 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹3.86K 46.66 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.60 0.13 USD |
-2.03
|
₹944.61M 11.43M USD | ₹9.57K 115.83 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹944.61M 11.43M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.00 0.76 USD |
+2.19
|
₹854.55M 10.34M USD | ₹52.00 0.63 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹854.55M 10.34M USD | 31.50 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.20 1.38 USD |
+0.62
|
₹790.79M 9.57M USD | ₹1.00 0.01 USD | ₹114.20 1.38 USD | ₹114.20 1.38 USD | ₹790.79M 9.57M USD | 30.45 | ₹3.75 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹145.00 1.75 USD |
+3.46
|
₹755.26M 9.14M USD | ₹216.00 2.61 USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹755.26M 9.14M USD | 16.14 | ₹8.98 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.25 0.09 USD |
-0.55
|
₹710.91M 8.6M USD | ₹6.09K 73.63 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹710.91M 8.6M USD | 8.43 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.00 0.08 USD |
-0.43
|
₹627.04M 7.59M USD | ₹4.40K 53.18 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹627.04M 7.59M USD | 5.55 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 13.07 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹580.00M 7.02M USD | ₹57.38K 694.15 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.00 2 USD |
-2.81
|
₹569.25M 6.89M USD | ₹95.00 1.15 USD | ₹161.50 1.95 USD | ₹173.00 2.09 USD | ₹569.25M 6.89M USD | 7.37 | ₹22.37 0.27 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹36.00 0.44 USD |
+0.76
|
₹511.20M 6.18M USD | ₹1.83K 22.13 USD | ₹35.73 0.43 USD | ₹37.51 0.45 USD | ₹511.20M 6.18M USD | 70.58 | ₹0.51 0.006 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.54 0.02 USD |
-1.89
|
₹448.49M 5.43M USD | ₹111.09K 1.34K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹448.49M 5.43M USD | 30.80 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹59.56 0.72 USD |
-1.97
|
₹446.70M 5.4M USD | ₹4.64K 56.08 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹446.70M 5.4M USD | 4.18 | ₹14.22 0.17 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.50 0.16 USD |
+4.09
|
₹411.12M 4.97M USD | ₹26.31K 318.32 USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹411.12M 4.97M USD | 18.75 | ₹0.72 0.008 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹135.90 1.64 USD |
-2.82
|
₹407.70M 4.93M USD | ₹4.07K 49.2 USD | ₹133.00 1.61 USD | ₹167.00 2.02 USD | ₹407.70M 4.93M USD | 9.01 | ₹15.08 0.18 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹35.00 0.42 USD |
+4.73
|
₹401.29M 4.85M USD | ₹1.12K 13.6 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹401.29M 4.85M USD | 0 | -₹4.07 -0.04 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.96 0.02 USD |
+2.62
|
₹371.94M 4.5M USD | ₹181.94K 2.2K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹371.94M 4.5M USD | 19.60 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.00 0.74 USD |
+1.21
|
₹366.00M 4.43M USD | ₹164.00 1.98 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹366.00M 4.43M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹318.05M 3.85M USD | ₹598.58K 7.24K USD | ₹2.12 0.03 USD | ₹2.34 0.03 USD | ₹318.05M 3.85M USD | 0 | ₹0.00 0 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.00 0.77 USD |
+1.93
|
₹292.48M 3.54M USD | ₹696.00 8.42 USD | ₹62.30 0.75 USD | ₹65.00 0.79 USD | ₹292.48M 3.54M USD | 27.35 | ₹2.34 0.03 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹217.23K 2.63K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.43 0.19 USD |
+0.85
|
₹283.39M 3.43M USD | ₹3.65K 44.2 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹283.39M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹92.79 1.12 USD |
-0.64
|
₹278.97M 3.38M USD | ₹1.27K 15.38 USD | ₹88.73 1.07 USD | ₹92.79 1.12 USD | ₹278.97M 3.38M USD | 3.69 | ₹25.12 0.3 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.12 0.49 USD |
-0.72
|
₹278.95M 3.37M USD | ₹2.14K 25.88 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹278.95M 3.37M USD | 8.27 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹25.03 0.3 USD |
-6.95
|
₹274.24M 3.32M USD | ₹10.00 0.12 USD | ₹25.03 0.3 USD | ₹25.03 0.3 USD | ₹274.24M 3.32M USD | 0 | -₹1.15 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.54 0.49 USD |
+0.1
|
₹265.87M 3.22M USD | ₹2.12K 25.7 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹265.87M 3.22M USD | 8.35 | ₹4.85 0.06 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.56 0.03 USD |
+1.19
|
₹257.22M 3.11M USD | ₹6.53K 79.03 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹257.22M 3.11M USD | 28.44 | ₹0.09 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.10 0.19 USD |
+0.63
|
₹252.77M 3.06M USD | ₹127.00 1.54 USD | ₹15.07 0.18 USD | ₹16.59 0.2 USD | ₹252.77M 3.06M USD | 39.26 | ₹0.41 0.004 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.95 0.75 USD |
+1.86
|
₹218.99M 2.65M USD | ₹137.00 1.66 USD | ₹58.90 0.71 USD | ₹61.95 0.75 USD | ₹218.99M 2.65M USD | 6.69 | ₹9.25 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}