Página 4 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.02 -0.7 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.15M 8.5M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.19 0.58 USD |
-0.24
|
$18.17B 2.53B USD | $21.11M 2.94M USD | $4.16 0.58 USD | $4.24 0.59 USD | $18.17B 2.53B USD | 18.21 | $0.23 0.03 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.56 2.72 USD |
-1.51
|
$18.17B 2.53B USD | $11.26M 1.57M USD | $19.49 2.71 USD | $19.9 2.77 USD | $18.17B 2.53B USD | 18.45 | $1.06 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.06 1.26 USD |
-1.84
|
$18.1B 2.52B USD | $8.44M 1.17M USD | $9.02 1.25 USD | $9.27 1.29 USD | $18.1B 2.52B USD | 18.12 | $0.5 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.83 0.67 USD |
-0.82
|
$18.05B 2.51B USD | $69.02M 9.6M USD | $4.8 0.67 USD | $4.92 0.68 USD | $18.05B 2.51B USD | 32.19 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.13 1.41 USD |
+0.3
|
$17.76B 2.47B USD | $21.42M 2.98M USD | $10.1 1.4 USD | $10.37 1.44 USD | $17.76B 2.47B USD | 506.50 | $0.02 0.002 USD | |
| Ero Copper Corp. ERO.TO | $32.25 23.93 USD |
-0.8
|
$3.32B 2.46B USD | $367.65K 272.82K USD | $32.19 23.89 USD | $32.89 24.41 USD | $3.32B 2.46B USD | 36.64 | $0.88 0.65 USD | |
| Ero Copper ERO | $23.63 — |
-1.21
|
$2.44B — | $270.22K — | $23.57 — | $24.13 — | $2.44B — | 36.35 | $0.65 — | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+2.86
|
$18.98B 2.43B USD | $9.69M 1.24M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $18.98B 2.43B USD | 0 | -$0.1 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.58 3.56 USD |
+0.12
|
$17.37B 2.42B USD | $3.66M 509.34K USD | $25.31 3.52 USD | $25.62 3.56 USD | $17.37B 2.42B USD | 106.58 | $0.24 0.03 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.2B 2.39B USD | $32.21M 4.48M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.2B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
0
|
$17.2B 2.39B USD | $7.79M 1.08M USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| Coeur Mining CDE | $5.89 — |
-1.34
|
$2.35B — | $5.95M — | $5.82 — | $5.99 — | $2.35B — | 0 | -$0.3 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.18 3.08 USD |
-1.42
|
$16.85B 2.34B USD | $7.69M 1.07M USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.85B 2.34B USD | 22.40 | $0.99 0.14 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.95 0.69 USD |
+0.61
|
$16.72B 2.32B USD | $8.64M 1.2M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.72B 2.32B USD | 98.99 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.27 0.16 USD |
+1.6
|
$18.1B 2.31B USD | $3.09M 395.61K USD | $1.24 0.16 USD | $1.29 0.16 USD | $18.1B 2.31B USD | 0 | -$0.16 -0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
-0.09
|
$16.65B 2.31B USD | $5.17M 719.13K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
-0.23
|
$16.57B 2.3B USD | $20.82M 2.89M USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.57B 2.3B USD | 35.66 | $0.12 0.02 USD | |
| Liontown Resources Limited LTR.AX | $1.44 0.95 USD |
-1.37
|
$3.48B 2.3B USD | $7.23M 4.78M USD | $1.42 0.94 USD | $1.48 0.98 USD | $3.48B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Aperam S.A. 0OLF.IL | $26.63 29.11 USD |
-2.1
|
$2.1B 2.29B USD | $3.73M 4.07M USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.5 3.82 USD |
-0.29
|
$16.5B 2.29B USD | $2.39M 332.91K USD | $27.23 3.79 USD | $27.72 3.85 USD | $16.5B 2.29B USD | 35.25 | $0.78 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.78 1.64 USD |
-1.01
|
$16.46B 2.29B USD | $12.68M 1.76M USD | $11.75 1.63 USD | $12 1.67 USD | $16.46B 2.29B USD | 35.69 | $0.33 0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $17.99M 2.5M USD | $13.12 1.82 USD | $13.38 1.86 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.39 0.33 USD |
+0.84
|
$16.36B 2.28B USD | $21.75M 3.02M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.36B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.47 4.38 USD |
-0.06
|
$16.36B 2.27B USD | $6.95M 966.05K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.36B 2.27B USD | 32.11 | $0.98 0.14 USD | |
| Equinox Gold Corp. EQX.TO | $7.9 5.86 USD |
+2.46
|
$3.05B 2.27B USD | $488.5K 362.5K USD | $7.82 5.8 USD | $8 5.94 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.23 2.67 USD |
+0.1
|
$16.28B 2.26B USD | $4.72M 656.87K USD | $19.04 2.65 USD | $19.32 2.69 USD | $16.28B 2.26B USD | 18.85 | $1.02 0.14 USD | |
| IAMGOLD Corporation IMG.TO | $6.13 4.55 USD |
-0.65
|
$3.05B 2.26B USD | $1.29M 959.25K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.05B 2.26B USD | 16.13 | $0.38 0.28 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.59 1.89 USD |
+0.59
|
$16.22B 2.26B USD | $5.76M 801.21K USD | $13.43 1.87 USD | $13.62 1.89 USD | $16.22B 2.26B USD | 37.75 | $0.36 0.05 USD | |
| First Majestic Silver Corp. FR.TO | $10.41 7.72 USD |
-3.43
|
$3.03B 2.25B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.82 8.03 USD | $3.03B 2.25B USD | 0 | -$0.22 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.03 1.81 USD |
-4.82
|
$16.16B 2.25B USD | $23.82M 3.31M USD | $12.92 1.8 USD | $13.74 1.91 USD | $16.16B 2.25B USD | 25.05 | $0.52 0.07 USD | |
| Equinox Gold EQX | $5.79 — |
-0.17
|
$2.24B — | $3.21M — | $5.73 — | $5.87 — | $2.24B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $4.49 — |
-0.88
|
$2.24B — | $6.44M — | $4.44 — | $4.54 — | $2.24B — | 16.03 | $0.28 — | |
| Perseus Mining Limited PRU.AX | $2.45 1.62 USD |
-0.41
|
$3.37B 2.23B USD | $3.78M 2.5M USD | $2.43 1.61 USD | $2.51 1.66 USD | $3.37B 2.23B USD | 7.42 | $0.33 0.22 USD | |
| First Majestic Silver AG | $7.64 — |
-4.26
|
$2.22B — | $10.36M — | $7.54 — | $7.9 — | $2.22B — | 0 | -$0.16 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.08 0.69 USD |
+1.19
|
$70.71B 2.22B USD | $39.8M 1.25M USD | $21.88 0.69 USD | $22.32 0.7 USD | $70.71B 2.22B USD | 13.06 | $1.69 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.58 0.78 USD |
-1.59
|
$15.86B 2.21B USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.68 0.79 USD | $15.86B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $7.77 5.14 USD |
-1.02
|
$3.33B 2.2B USD | $965.6K 639.09K USD | $7.68 5.08 USD | $7.95 5.26 USD | $3.33B 2.2B USD | 9.71 | $0.8 0.53 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.09 2.38 USD |
+0.95
|
$15.74B 2.19B USD | $17.83M 2.48M USD | $16.6 2.31 USD | $17.12 2.38 USD | $15.74B 2.19B USD | 170.90 | $0.1 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.5 1.74 USD |
+0.81
|
$15.68B 2.18B USD | $12.1M 1.68M USD | $12.37 1.72 USD | $12.71 1.77 USD | $15.68B 2.18B USD | 13.29 | $0.94 0.13 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.45 0.44 USD |
+6.81
|
$17B 2.17B USD | $13.4M 1.71M USD | $3.23 0.41 USD | $3.46 0.44 USD | $17B 2.17B USD | 9.07 | $0.38 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.85 0.54 USD |
+0.79
|
$15.36B 2.14B USD | $20.29M 2.82M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.36B 2.14B USD | 12.83 | $0.3 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.09 1.12 USD |
-2.64
|
$15.3B 2.13B USD | $38.49M 5.35M USD | $8.09 1.12 USD | $8.31 1.16 USD | $15.3B 2.13B USD | 42.57 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.3 1.85 USD |
+0.61
|
$15.27B 2.12B USD | $15.18M 2.11M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.27B 2.12B USD | 33.25 | $0.4 0.06 USD | |
| Dongyue Group Limited 0189.HK | $9.57 1.22 USD |
+0.63
|
$16.58B 2.12B USD | $27.43M 3.51M USD | $9.53 1.22 USD | $10.1 1.29 USD | $16.58B 2.12B USD | 27.34 | $0.35 0.04 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.89
|
$1.93B 2.11B USD | $184.84K 202.06K USD | $26.48 28.95 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.22 | $0.7 0.77 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.3 1.85 USD |
+0.15
|
$14.87B 2.07B USD | $2.42M 337.07K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.87B 2.07B USD | 332.50 | $0.04 0.005 USD | |
| Fufeng Group Limited 0546.HK | $6.31 0.81 USD |
+0.8
|
$15.9B 2.03B USD | $2.52M 322.47K USD | $6.23 0.8 USD | $6.36 0.81 USD | $15.9B 2.03B USD | 4.63 | $1.36 0.17 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.44 0.76 USD |
+1.3
|
$14.46B 2.01B USD | $13.07M 1.82M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.46B 2.01B USD | 0 | -$0.68 -0.09 USD | |
| Stanmore Resources Limited SMR.AX | $3.34 2.21 USD |
+2.14
|
$3.01B 1.99B USD | $986.44K 652.89K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3.01B 1.99B USD | 4.28 | $0.78 0.52 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.94 0.83 USD |
+1.71
|
$14.3B 1.99B USD | $22.85M 3.18M USD | $5.84 0.81 USD | $5.95 0.83 USD | $14.3B 1.99B USD | 11.42 | $0.52 0.07 USD | |
| ADAMA Ltd. 000553.SZ | $6.39 0.89 USD |
-0.62
|
$14.2B 1.97B USD | $3.75M 521.6K USD | $6.37 0.89 USD | $6.5 0.9 USD | $14.2B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.81 2.75 USD |
-1.93
|
$13.99B 1.94B USD | $2.11M 294.02K USD | $19.8 2.75 USD | $20.21 2.81 USD | $13.99B 1.94B USD | 21.76 | $0.91 0.13 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.85 0.95 USD |
-0.72
|
$13.92B 1.94B USD | $42.43M 5.9M USD | $6.59 0.92 USD | $7 0.97 USD | $13.92B 1.94B USD | 0 | -$0.05 -0.006 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.52 0.32 USD |
-0.39
|
$15.1B 1.93B USD | $977.43K 124.98K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.1B 1.93B USD | 4.42 | $0.57 0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.27 1.43 USD |
+3.32
|
$13.81B 1.92B USD | $44.33M 6.16M USD | $9.88 1.37 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 26.33 | $0.39 0.05 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $2.1M 1.57M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.92B — | $571.82K — | $17.1 — | $17.98 — | $1.92B — | 0 | -$0.1 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
0
|
$1.92B — | $103.3K — | $0.46 — | $0.4699 — | $1.92B — | 6.57 | $0.07 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.58 2.44 USD |
+1.56
|
$13.75B 1.91B USD | $13.28M 1.85M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.75B 1.91B USD | 11.49 | $1.53 0.21 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
0
|
$13.68B 1.9B USD | $58.35M 8.11M USD | $25.21 3.51 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.82 0.95 USD |
-1.3
|
$13.68B 1.9B USD | $17.85M 2.48M USD | $6.8 0.95 USD | $6.96 0.97 USD | $13.68B 1.9B USD | 13.91 | $0.49 0.07 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.34 0.6 USD |
-4.82
|
$13.59B 1.89B USD | $308.07M 42.84M USD | $4.3 0.6 USD | $4.73 0.66 USD | $13.59B 1.89B USD | 27.12 | $0.16 0.02 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $21.82M 3.03M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.25 3.93 USD |
-0.39
|
$13.5B 1.88B USD | $6.39M 888.28K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.5B 1.88B USD | 23.73 | $1.19 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.88 2.63 USD |
+0.27
|
$13.38B 1.86B USD | $8.61M 1.2M USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.38B 1.86B USD | 40.17 | $0.47 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.04 0.7 USD |
-1.56
|
$13.35B 1.86B USD | $31.06M 4.32M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.35B 1.86B USD | 16.80 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.37 3.25 USD |
-2.83
|
$13.32B 1.85B USD | $8.31M 1.16M USD | $23.27 3.24 USD | $24.12 3.35 USD | $13.32B 1.85B USD | 21.84 | $1.07 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.45 3.4 USD |
-0.04
|
$13.29B 1.85B USD | $6.28M 873.06K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.29B 1.85B USD | 61.12 | $0.4 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
0
|
$13.27B 1.85B USD | $9.87M 1.37M USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.84B — | $259.23K — | $49.97 — | $51.27 — | $1.84B — | 0 | -$3.05 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.48 1.74 USD |
-2.96
|
$13.2B 1.84B USD | $25.14M 3.5M USD | $12.44 1.73 USD | $12.86 1.79 USD | $13.2B 1.84B USD | 35.65 | $0.35 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.92 4.58 USD |
-2.05
|
$13.2B 1.84B USD | $1.23M 170.58K USD | $32.84 4.57 USD | $33.97 4.72 USD | $13.2B 1.84B USD | 14.12 | $2.33 0.32 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.42 2.01 USD |
-0.62
|
$13.13B 1.83B USD | $5.89M 818.78K USD | $14.41 2 USD | $14.87 2.07 USD | $13.13B 1.83B USD | 14.00 | $1.03 0.14 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.5 5.35 USD |
-4.46
|
$13.04B 1.81B USD | $3.82M 530.91K USD | $38.2 5.31 USD | $40.5 5.63 USD | $13.04B 1.81B USD | 17.66 | $2.18 0.3 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.6 2.86 USD |
-0.39
|
$13.03B 1.81B USD | $5.86M 815.25K USD | $20.58 2.86 USD | $21.15 2.94 USD | $13.03B 1.81B USD | 17.02 | $1.21 0.17 USD | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.81B — | $3.83M — | $5.91 — | $6.07 — | $1.81B — | 75.75 | $0.08 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $33.34M 4.64M USD | $3.2 0.44 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Stelco Holdings Inc. STLC.TO | $43.89 32.57 USD |
+4
|
$2.41B 1.79B USD | $366.96K 272.31K USD | $41.45 30.76 USD | $44.76 33.21 USD | $2.41B 1.79B USD | 10.86 | $4.04 3 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.52 0.91 USD |
-1.21
|
$12.86B 1.79B USD | $27.22M 3.78M USD | $6.47 0.9 USD | $6.63 0.92 USD | $12.86B 1.79B USD | 31.04 | $0.21 0.03 USD | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.59 0.64 USD |
-0.65
|
$12.8B 1.78B USD | $10.14M 1.41M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.8B 1.78B USD | 21.85 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Outokumpu Oyj OUT1V.HE | $3.81 4.17 USD |
+0.4
|
$1.61B 1.77B USD | $101.63K 111.09K USD | $3.8 4.15 USD | $3.83 4.18 USD | $1.61B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| De Grey Mining Limited DEG.AX | $1.15 0.76 USD |
-0.69
|
$2.66B 1.76B USD | $3.25M 2.15M USD | $1.14 0.75 USD | $1.17 0.77 USD | $2.66B 1.76B USD | 0 | -$0.01 -0.006 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
+1.52
|
$12.65B 1.76B USD | $22.56M 3.14M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.65B 1.76B USD | 50.25 | $0.08 0.01 USD | |
| Century Aluminum Company CENX | $18.96 — |
+0.42
|
$1.76B — | $1.55M — | $18.83 — | $19.88 — | $1.76B — | 8.57 | $2.21 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.65 1.9 USD |
-0.87
|
$12.6B 1.75B USD | $19.41M 2.7M USD | $13.52 1.88 USD | $13.95 1.94 USD | $12.6B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.44 1.17 USD |
-0.24
|
$12.54B 1.74B USD | $1.55M 215.13K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.54B 1.74B USD | 93.77 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.56 0.68 USD |
-0.65
|
$54.64B 1.72B USD | $23.41M 735.23K USD | $21.52 0.68 USD | $21.8 0.68 USD | $54.64B 1.72B USD | 7.38 | $2.92 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.17 0.44 USD |
+0.96
|
$12.31B 1.71B USD | $5.36M 745.84K USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.31B 1.71B USD | 0 | -$0.65 -0.09 USD | |
| China Risun Group Limited 1907.HK | $3.03 0.39 USD |
+0.66
|
$13.35B 1.71B USD | $5.65M 722.93K USD | $3.01 0.38 USD | $3.04 0.39 USD | $13.35B 1.71B USD | 14.42 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||