Del País: México Bolsa de valores: Mexico Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (75)
- {{country.name}}
- Todos los países
- México (75)
Mexico (75)
- {{item.name}}
- Todos los intercambios
- Mexico (75)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (109)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.11 6.76 USD |
+0.11
|
$888.35B 52.6B USD | $4.12M 244.15K USD | $114.11 6.76 USD | $114.11 6.76 USD | $888.35B 52.6B USD | 16.80 | $6.79 0.4 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.8 0.76 USD |
-0.78
|
$185.71B 11B USD | $531.11K 31.45K USD | $12.79 0.76 USD | $12.9 0.76 USD | $185.71B 11B USD | 53.33 | $0.24 0.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $262.38 15.54 USD |
-0.28
|
$104.29B 6.18B USD | $232.89K 13.79K USD | $262.38 15.54 USD | $262.38 15.54 USD | $104.29B 6.18B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $190.36 11.27 USD |
-0.17
|
$62.36B 3.69B USD | $341.9K 20.24K USD | $190.36 11.27 USD | $190.36 11.27 USD | $62.36B 3.69B USD | 12.09 | $15.74 0.93 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.6 1.75 USD |
-0.03
|
$56.63B 3.35B USD | $4.34K 257.16 USD | $29.6 1.75 USD | $29.72 1.76 USD | $56.63B 3.35B USD | 0 | -$0.55 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.46 0.86 USD |
+0.42
|
$30.3B 1.79B USD | $857.98K 50.8K USD | $14.46 0.86 USD | $14.46 0.86 USD | $30.3B 1.79B USD | 0 | -$5.07 -0.3 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $17 1.01 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.58T 152.69B USD | $0 0 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.58T 152.69B USD | 20.00 | $48.23 2.86 USD | |
| Rio Tinto Group RION.MX | $1,222.43 72.38 USD |
0
|
$1.99T 117.86B USD | $560 33.16 USD | $1,222.43 72.38 USD | $1,222.43 72.38 USD | $1.99T 117.86B USD | 11.97 | $102.07 6.04 USD | |
| Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.64T 97.04B USD | $0 0 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.64T 97.04B USD | 40.81 | $49.74 2.95 USD | |
| Freeport-McMoRan Inc. FCX.MX | $915 54.18 USD |
0
|
$1.31T 77.83B USD | $28 1.66 USD | $915 54.18 USD | $915 54.18 USD | $1.31T 77.83B USD | 48.54 | $18.85 1.12 USD | |
| The Sherwin-Williams Company SHW.MX | $5,125.04 303.47 USD |
0
|
$1.3T 77.05B USD | $350 20.72 USD | $5,125.04 303.47 USD | $5,125.04 303.47 USD | $1.3T 77.05B USD | 33.00 | $155.29 9.2 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.79B USD | $0 0 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.11T 65.79B USD | 43.48 | $89.24 5.28 USD | |
| Vale S.A. VALEN.MX | $214.4 12.7 USD |
0
|
$1.1T 65.12B USD | $9 0.53 USD | $214.4 12.7 USD | $214.4 12.7 USD | $1.1T 65.12B USD | 2.34 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$974.18B 57.68B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $974.18B 57.68B USD | 20.70 | $182.95 10.83 USD | |
| Newmont Corporation NEM.MX | $737.15 43.65 USD |
0
|
$850.04B 50.33B USD | $0 0 USD | $737.15 43.65 USD | $737.15 43.65 USD | $850.04B 50.33B USD | 0 | -$54.17 -3.2 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $0 0 USD | $2,910 172.31 USD | $2,910 172.31 USD | $697.71B 41.31B USD | 10.33 | $281.69 16.68 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$685.92B 40.61B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $685.92B 40.61B USD | 34.12 | $27.84 1.65 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.92 | $563.86 33.39 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $551.9B 32.68B USD | 86.95 | $15.18 0.9 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.58 | $98.19 5.81 USD | |
| Barrick Gold Corporation GOLDN.MX | $293 17.35 USD |
<0.01
|
$514.37B 30.46B USD | $15 0.89 USD | $293 17.35 USD | $293 17.35 USD | $514.37B 30.46B USD | 13.44 | $21.79 1.29 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.37 | $241.8 14.32 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $2,115 125.23 USD |
0
|
$248.57B 14.72B USD | $382 22.62 USD | $2,115 125.23 USD | $2,115 125.23 USD | $248.57B 14.72B USD | 46.30 | $45.68 2.7 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,315.47 77.89 USD |
-0.81
|
$240.1B 14.22B USD | $0 0 USD | $1,313.55 77.78 USD | $1,326.23 78.53 USD | $240.1B 14.22B USD | 0 | -$2.31 -0.1 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$164.24B 9.73B USD | $0 0 USD | $511.03 30.26 USD | $511.03 30.26 USD | $164.24B 9.73B USD | 13.07 | $39.09 2.31 USD | |
| Ternium S.A. TX.MX | $723.97 42.87 USD |
0
|
$142.12B 8.42B USD | $0 0 USD | $723.97 42.87 USD | $723.97 42.87 USD | $142.12B 8.42B USD | 13.24 | $54.66 3.24 USD | |
| Gerdau S.A. GGBN.MX | $65.59 3.88 USD |
0
|
$138.03B 8.17B USD | $0 0 USD | $65.59 3.88 USD | $65.59 3.88 USD | $138.03B 8.17B USD | 6.53 | $10.03 0.59 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $288 17.05 USD |
0
|
$137.85B 8.16B USD | $1.8K 106.64 USD | $288 17.05 USD | $288 17.05 USD | $137.85B 8.16B USD | 23.20 | $12.41 0.73 USD | |
| United States Steel Corporation X.MX | $610 36.12 USD |
0
|
$137.16B 8.12B USD | $0 0 USD | $610 36.12 USD | $610 36.12 USD | $137.16B 8.12B USD | 10.64 | $57.28 3.39 USD | |
| Alcoa Corporation AA1.MX | $685 40.56 USD |
0
|
$131.08B 7.76B USD | $0 0 USD | $685 40.56 USD | $685 40.56 USD | $131.08B 7.76B USD | 0 | -$62.27 -3.6 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$98.01B 5.8B USD | $1 0.06 USD | $130 7.7 USD | $130 7.7 USD | $98.01B 5.8B USD | 24.76 | $5.25 0.31 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $187 11.07 USD |
0
|
$86.31B 5.11B USD | $2.33K 138.2 USD | $187 11.07 USD | $187 11.07 USD | $86.31B 5.11B USD | 16.57 | $11.28 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.6 11.11 USD |
0
|
$81.9B 4.85B USD | $6.21K 367.83 USD | $187.6 11.11 USD | $187.6 11.11 USD | $81.9B 4.85B USD | 14.43 | $13 0.77 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$68.51B 4.06B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $68.51B 4.06B USD | 0 | -$36.78 -2.1 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$65.98B 3.91B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $65.98B 3.91B USD | 8.77 | $137.55 8.14 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $1.99K 117.95 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 11.38 | $6.59 0.39 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $94.61 5.6 USD | $94.61 5.6 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.16 0.19 USD |
0
|
$19.1B 1.13B USD | $98 5.8 USD | $3.16 0.19 USD | $3.16 0.19 USD | $19.1B 1.13B USD | 158.00 | $0.02 0.001 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$8.99B 532.53M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $8.99B 532.53M USD | 11.69 | $19.96 1.18 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.08 0.54 USD |
0
|
$4.27B 252.71M USD | $382 22.62 USD | $9.08 0.54 USD | $9.08 0.54 USD | $4.27B 252.71M USD | 2.76 | $3.28 0.19 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.58 0.57 USD |
+1.05
|
$3.1B 183.47M USD | $173.24K 10.26K USD | $9.58 0.57 USD | $9.58 0.57 USD | $3.1B 183.47M USD | 2.80 | $3.42 0.2 USD | |
| Gevo, Inc. GEVO.MX | $11.5 0.68 USD |
0
|
$2.72B 160.86M USD | $97 5.74 USD | $11.5 0.68 USD | $11.5 0.68 USD | $2.72B 160.86M USD | 0 | -$4.8 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
0
|
$937.15M 55.49M USD | $0 0 USD | $7.18 0.43 USD | $7.18 0.43 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}