Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (150)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
NYSE (150)
Materiales básicos (150)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.63 — |
+0.08
|
$156.28B — | $1.79M — | $61.44 — | $62.28 — | $156.28B — | 21.10 | $2.92 — | |
| Rio Tinto RIO | $73.48 — |
+0.12
|
$119.32B — | $3.63M — | $73.41 — | $74.24 — | $119.32B — | 11.90 | $6.17 — | |
| Southern Copper SCCO | $126.71 — |
-1.97
|
$100.97B — | $1.21M — | $125.87 — | $129.28 — | $100.97B — | 42.95 | $2.95 — | |
| Freeport-McMoRan FCX | $54.32 — |
-0.98
|
$78.81B — | $18.14M — | $53.59 — | $54.95 — | $78.81B — | 48.07 | $1.13 — | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.43 | $5.41 — | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$59.18B — | $1.9M — | $263.72 — | $267.18 — | $59.18B — | 24.10 | $10.98 — | |
| CRH CRH | $81.11 — |
-0.9
|
$55.62B — | $3.63M — | $79.93 — | $81.55 — | $55.62B — | 17.86 | $4.54 — | |
| Vale VALE | $12.88 — |
-0.31
|
$55.2B — | $27.29M — | $12.87 — | $13.14 — | $55.2B — | 7.15 | $1.8 — | |
| Newmont NEM | $44.04 — |
-0.9
|
$51.25B — | $6.6M — | $43.6 — | $44.33 — | $51.25B — | 0 | -$3.24 — | |
| Dow DOW | $58.91 — |
-0.56
|
$41.66B — | $2.25M — | $58.81 — | $59.29 — | $41.66B — | 35.27 | $1.67 — | |
| Nucor NUE | $172.12 — |
+0.7
|
$41.27B — | $845.13K — | $170.22 — | $172.54 — | $41.27B — | 10.04 | $17.13 — | |
| Corteva CTVA | $56.65 — |
-0.16
|
$39.55B — | $3.03M — | $56.43 — | $56.97 — | $39.55B — | 57.22 | $0.99 — | |
| Martin Marietta Materials MLM | $581.31 — |
-0.31
|
$35.94B — | $390.47K — | $568.45 — | $581.96 — | $35.94B — | 17.12 | $33.95 — | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.93
|
$34.94B — | $2.3M — | $69.69 — | $70.49 — | $34.94B — | 88.75 | $0.79 — | |
| Vulcan Materials Company VMC | $262.18 — |
+0.76
|
$34.67B — | $944.49K — | $255.28 — | $262.78 — | $34.67B — | 37.61 | $6.97 — | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.39B — | $1.33M — | $79.31 — | $79.88 — | $33.39B — | 87.38 | $0.91 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| Barrick Gold GOLD | $17.8 — |
-0.67
|
$31.39B — | $13.26M — | $17.7 — | $17.93 — | $31.39B — | 21.70 | $0.82 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.37B — | $837.22K — | $133.18 — | $134.13 — | $31.37B — | 22.58 | $5.92 — | |
| Nutrien NTR | $59.58 — |
-0.65
|
$29.47B — | $1.41M — | $59.1 — | $59.99 — | $29.47B — | 35.04 | $1.7 — | |
| Teck Resources TECK | $53.4 — |
-2.5
|
$27.88B — | $3.04M — | $53.31 — | $54.48 — | $27.88B — | 24.38 | $2.19 — | |
| Wheaton Precious Metals WPM | $57.82 — |
+0.07
|
$26.21B — | $1.14M — | $56.98 — | $57.85 — | $26.21B — | 44.47 | $1.3 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25.23B — | $2.15M — | $97.1 — | $99.06 — | $25.23B — | 0 | -$9.69 — | |
| Franco-Nevada FNV | $128.38 — |
-0.53
|
$24.69B — | $424.85K — | $127.03 — | $128.99 — | $24.69B — | 0 | -$2.49 — | |
| POSCO Holdings Inc. PKX | $72.23 — |
-2.34
|
$22.45B — | $55.44K — | $72.18 — | $72.68 — | $22.45B — | 19.68 | $3.67 — | |
| ArcelorMittal S.A. MT | $26.19 — |
+0.27
|
$21.19B — | $981.58K — | $25.97 — | $26.22 — | $21.19B — | 27.00 | $0.97 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Reliance RS | $300.55 — |
-0.91
|
$17.26B — | $215.18K — | $298.53 — | $303.44 — | $17.26B — | 14.01 | $21.44 — | |
| Celanese CE | $155.43 — |
-0.7
|
$17.1B — | $319.07K — | $155.19 — | $156.5 — | $17.1B — | 8.58 | $18.11 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.93B — | $2.92M — | $24.77 — | $24.95 — | $16.93B — | 65.52 | $0.38 — | |
| Albemarle ALB | $126.64 — |
-2.7
|
$15.3B — | $1.65M — | $126.64 — | $130.8 — | $15.3B — | 47.25 | $2.68 — | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.58B — | $296.12K — | $112.13 — | $112.85 — | $14.58B — | 26.09 | $4.32 — | |
| CF Industries CF | $78.58 — |
+0.03
|
$14.36B — | $1.53M — | $77.59 — | $79.4 — | $14.36B — | 12.98 | $6.05 — | |
| James Hardie Industries JHX | $30.99 — |
-15.3
|
$13.61B — | $345.57K — | $30.5 — | $31.99 — | $13.61B — | 25.61 | $1.21 — | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.93 | $6.82 — | |
| Suzano SUZ | $9.6 — |
-5.97
|
$12.32B — | $5.32M — | $9.6 — | $9.81 — | $12.32B — | 7.00 | $1.37 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.83B — | $441K — | $99.53 — | $100.5 — | $11.83B — | 12.96 | $7.71 — | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.24B — | $6.44M — | $7.64 — | $7.84 — | $11.24B — | 55.35 | $0.14 — | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8.22 — |
+0.74
|
$10.1B — | $15.43M — | $8.04 — | $8.23 — | $10.1B — | 22.83 | $0.36 — | |
| The Mosaic Company MOS | $30.86 — |
+0.26
|
$9.92B — | $3.01M — | $30.25 — | $30.94 — | $9.92B — | 13.02 | $2.37 — | |
| Ternium TX | $43.44 — |
-0.41
|
$8.53B — | $177.79K — | $43.27 — | $43.67 — | $8.53B — | 13.16 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-1.13
|
$8.42B — | $7.12M — | $17.23 — | $17.77 — | $8.42B — | 23.66 | $0.74 — | |
| Eagle Materials EXP | $242.29 — |
-5.71
|
$8.35B — | $1.07M — | $228.32 — | $243.65 — | $8.35B — | 17.08 | $14.18 — | |
| United States Steel X | $36.16 — |
-1.61
|
$8.26B — | $1.88M — | $36.09 — | $36.84 — | $8.26B — | 10.63 | $3.4 — | |
| Pan American Silver PAAS | $22.22 — |
-1.02
|
$8.06B — | $4.88M — | $21.76 — | $22.48 — | $8.06B — | 0 | -$0.48 — | |
| FMC FMC | $64.03 — |
+0.25
|
$7.99B — | $1.25M — | $63.4 — | $65.27 — | $7.99B — | 6.54 | $9.78 — | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.9 — | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.77B — | $2.25M — | $34.89 — | $35.21 — | $7.77B — | 31.48 | $1.11 — | |
| Gerdau GGB | $3.63 — |
-2.94
|
$7.69B — | $14.86M — | $3.62 — | $3.78 — | $7.69B — | 6.25 | $0.58 — | |
| Simpson Manufacturing SSD | $172.74 — |
+0.62
|
$7.28B — | $161.89K — | $170.5 — | $172.81 — | $7.28B — | 21.51 | $8.03 — | |
| Summit Materials SUM | $40.12 — |
-0.69
|
$7.09B — | $830.79K — | $39.04 — | $40.13 — | $7.09B — | 17.99 | $2.23 — | |
| Alamos Gold AGI | $17.25 — |
+0.23
|
$6.86B — | $1.88M — | $16.94 — | $17.29 — | $6.86B — | 33.17 | $0.52 — | |
| Olin OLN | $55.83 — |
-1.52
|
$6.77B — | $632.39K — | $55.3 — | $56.56 — | $6.77B — | 20.15 | $2.77 — | |
| West Fraser Timber WFG | $82.8 — |
+2.42
|
$6.63B — | $74.42K — | $80.38 — | $82.88 — | $6.63B — | 0 | -$1.12 — | |
| Commercial Metals Company CMC | $56.38 — |
-0.69
|
$6.57B — | $708.34K — | $55.6 — | $56.95 — | $6.57B — | 9.85 | $5.72 — | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| ICL ICL | $4.71 — |
-0.84
|
$6.07B — | $259.19K — | $4.67 — | $4.73 — | $6.07B — | 13.08 | $0.36 — | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 44.66 | $0.54 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.68B — | $304.19K — | $101.43 — | $103.49 — | $5.68B — | 13.05 | $7.79 — | |
| Boise Cascade Company BCC | $138.33 — |
+0.55
|
$5.46B — | $258.63K — | $135.42 — | $138.49 — | $5.46B — | 11.24 | $12.3 — | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.28B — | $23.34K — | $544.05 — | $552.62 — | $5.28B — | 13.24 | $41.25 — | |
| Ashland ASH | $99.37 — |
-0.92
|
$5.03B — | $289.25K — | $99.02 — | $100.99 — | $5.03B — | 27.67 | $3.59 — | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.67 — |
+3.72
|
$4.74B — | $2.63M — | $17.9 — | $18.84 — | $4.74B — | 186.69 | $0.1 — | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.35B — | $1.22M — | $24.92 — | $25.22 — | $4.35B — | 0 | -$0.45 — | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.31B — | $774.4K — | $27.69 — | $28.86 — | $4.31B — | 0 | -$2.13 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.01B — | $7.6M — | $5.53 — | $5.74 — | $4.01B — | 0 | -$2.93 — | |
| Alpha Metallurgical Resources AMR | $304.07 — |
+2.05
|
$3.96B — | $216.49K — | $298.28 — | $305 — | $3.96B — | 7.11 | $42.75 — | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.92B — | $637.54K — | $67.67 — | $69.14 — | $3.92B — | 0 | -$6.16 — | |
| Hecla Mining Company HL | $6.18 — |
-0.8
|
$3.9B — | $7.45M — | $6.11 — | $6.28 — | $3.9B — | 0 | -$0.14 — | |
| B2Gold BTG | $2.88 — |
-2.7
|
$3.78B — | $12.19M — | $2.86 — | $2.95 — | $3.78B — | 0 | -$0.04 — | |
| Companhia Siderúrgica Nacional SID | $2.79 — |
+1.09
|
$3.7B — | $2.24M — | $2.78 — | $2.85 — | $3.7B — | 0 | -$0.05 — | |
| Hudbay Minerals HBM | $10.36 — |
+1.07
|
$3.64B — | $2.4M — | $10.2 — | $10.49 — | $3.64B — | 41.43 | $0.25 — | |
| Quaker Chemical KWR | $195.15 — |
-0.5
|
$3.53B — | $76.9K — | $193.25 — | $197.03 — | $3.53B — | 29.83 | $6.54 — | |
| Warrior Met Coal HCC | $66.27 — |
+1.1
|
$3.47B — | $362.63K — | $65.69 — | $66.94 — | $3.47B — | 7.88 | $8.4 — | |
| Eldorado Gold EGO | $16.52 — |
+0.24
|
$3.37B — | $1.08M — | $16.23 — | $16.56 — | $3.37B — | 27.08 | $0.61 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Constellium SE CSTM | $21.7 — |
+0.98
|
$3.16B — | $602.46K — | $21.31 — | $21.81 — | $3.16B — | 24.38 | $0.89 — | |
| Braskem BAK | $7.83 — |
+0.64
|
$3.12B — | $552.59K — | $7.78 — | $7.89 — | $3.12B — | 0 | -$3.01 — | |
| Arch Resources ARCH | $171.17 — |
+3.75
|
$3.1B — | $363.17K — | $164.96 — | $171.36 — | $3.1B — | 9.61 | $17.8 — | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.1B — | $511.4K — | $16.47 — | $16.7 — | $3.1B — | 0 | -$0.21 — | |
| Tronox TROX | $19.48 — |
-0.31
|
$3.07B — | $797.05K — | $19.29 — | $19.56 — | $3.07B — | 0 | -$2.23 — | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.98B — | $2.05M — | $17.46 — | $17.96 — | $2.98B — | 0 | -$0.14 — | |
| Sylvamo SLVM | $71.71 — |
-0.15
|
$2.95B — | $158.78K — | $70.73 — | $72.33 — | $2.95B — | 15.25 | $4.7 — | |
| Minerals MTX | $83.18 — |
-0.48
|
$2.68B — | $61.54K — | $82.95 — | $83.54 — | $2.68B — | 28.88 | $2.88 — | |
| Tecnoglass TGLS | $55.52 — |
-0.16
|
$2.61B — | $170.1K — | $54.83 — | $55.88 — | $2.61B — | 16.04 | $3.46 — | |
| Ero Copper ERO | $23.63 — |
-1.21
|
$2.43B — | $270.22K — | $23.57 — | $24.13 — | $2.43B — | 36.35 | $0.65 — | |
| Materion MTRN | $115.3 — |
-0.32
|
$2.39B — | $54.9K — | $113.54 — | $115.5 — | $2.39B — | 28.89 | $3.99 — | |
| Coeur Mining CDE | $5.89 — |
-1.34
|
$2.38B — | $5.95M — | $5.82 — | $5.99 — | $2.38B — | 0 | -$0.3 — | |
| First Majestic Silver AG | $7.64 — |
-4.26
|
$2.31B — | $10.36M — | $7.54 — | $7.9 — | $2.31B — | 0 | -$0.15 — | |
| IAMGOLD IAG | $4.49 — |
-0.88
|
$2.25B — | $6.44M — | $4.44 — | $4.54 — | $2.25B — | 16.03 | $0.28 — | |
| Equinox Gold EQX | $5.79 — |
-0.17
|
$2.24B — | $3.21M — | $5.73 — | $5.87 — | $2.24B — | 0 | -$0.1 — | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.85B — | $259.23K — | $49.97 — | $51.27 — | $1.85B — | 0 | -$3.03 — | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.8B — | $3.83M — | $5.91 — | $6.07 — | $1.8B — | 75.75 | $0.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}