Del País: Suecia Bolsa de valores: Stockholm Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (41)
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Stockholm (41)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $157.4 15.36 USD |
-1.87
|
$124.05B 12.11B USD | $29.3K 2.86K USD | $157.1 15.33 USD | $160.2 15.64 USD | $124.05B 12.11B USD | 0 | -$6.74 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $168.65 16.46 USD |
-0.5
|
$118.46B 11.56B USD | $98.8K 9.64K USD | $168.3 16.43 USD | $169.5 16.55 USD | $118.46B 11.56B USD | 36.58 | $4.61 0.45 USD | |
| Lundin Mining Corporation LUMI.ST | $137.9 13.46 USD |
-0.93
|
$107.24B 10.47B USD | $40.76K 3.98K USD | $137.5 13.42 USD | $138.7 13.54 USD | $107.24B 10.47B USD | 92.55 | $1.49 0.15 USD | |
| Boliden AB (publ) BOL.ST | $380.9 37.18 USD |
-1.27
|
$104.17B 10.17B USD | $246.42K 24.05K USD | $378.8 36.98 USD | $384.3 37.51 USD | $104.17B 10.17B USD | 22.28 | $17.09 1.67 USD | |
| Holmen AB (publ) HOLM-B.ST | $462.2 45.12 USD |
-0.17
|
$73.37B 7.16B USD | $8.38K 818.19 USD | $460.6 44.96 USD | $462.8 45.18 USD | $73.37B 7.16B USD | 24.06 | $19.21 1.88 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.7 6.12 USD |
-0.35
|
$62.62B 6.11B USD | $477.07K 46.57K USD | $62.62 6.11 USD | $63.38 6.19 USD | $62.62B 6.11B USD | 5.38 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.08 6.16 USD |
-0.47
|
$62.55B 6.11B USD | $136.8K 13.35K USD | $63.04 6.15 USD | $63.72 6.22 USD | $62.55B 6.11B USD | 5.41 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $129.4 12.63 USD |
-0.69
|
$44.57B 4.35B USD | $17.3K 1.69K USD | $129.2 12.61 USD | $130.6 12.75 USD | $44.57B 4.35B USD | 17.77 | $7.28 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $161.8 15.79 USD |
+0.37
|
$38.65B 3.77B USD | $5.15K 502.7 USD | $160.4 15.66 USD | $162.4 15.85 USD | $38.65B 3.77B USD | 20.19 | $8.01 0.78 USD | |
| Billerud AB (publ) BILL.ST | $114 11.13 USD |
+2.61
|
$28.33B 2.77B USD | $725.41K 70.81K USD | $111.3 10.86 USD | $117 11.42 USD | $28.33B 2.77B USD | 178.12 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $137.7 13.44 USD |
-1.92
|
$14.64B 1.43B USD | $57.85K 5.65K USD | $135 13.18 USD | $138.2 13.49 USD | $14.64B 1.43B USD | 14.77 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.8 5.84 USD |
0
|
$4B 390.56M USD | $54.64K 5.33K USD | $59.6 5.82 USD | $60.1 5.87 USD | $4B 390.56M USD | 10.20 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.9 1.16 USD |
+1.71
|
$1.82B 177.23M USD | $16.22K 1.58K USD | $11.72 1.14 USD | $11.72 1.14 USD | $1.82B 177.23M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.76 0.27 USD |
+2.99
|
$1.3B 126.62M USD | $6K 585.28 USD | $2.68 0.26 USD | $2.85 0.28 USD | $1.3B 126.62M USD | 0 | -$0.66 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.24 0.32 USD |
+2.86
|
$317.36M 30.98M USD | $10.25K 1K USD | $2.93 0.29 USD | $3.24 0.32 USD | $317.36M 30.98M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.23 0.12 USD |
-0.97
|
$254.24M 24.82M USD | $74.52K 7.27K USD | $1.21 0.12 USD | $1.26 0.12 USD | $254.24M 24.82M USD | 123.00 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.93 0.29 USD |
0
|
$237.08M 23.14M USD | $5.15K 502.31 USD | $2.93 0.29 USD | $2.93 0.29 USD | $237.08M 23.14M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.81 0.08 USD |
-2.42
|
$153.91M 15.02M USD | $25.11K 2.45K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $153.91M 15.02M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-0.18
|
$107.01M 10.45M USD | $27.19K 2.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.01M 10.45M USD | 0 | -$0.6 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.33 0.03 USD |
+4.84
|
$54.11M 5.28M USD | $27.47K 2.68K USD | $0.32 0.03 USD | $0.34 0.03 USD | $54.11M 5.28M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.15 0.11 USD |
-6.15
|
$46.15M 4.5M USD | $35.81K 3.5K USD | $1.1 0.11 USD | $1.15 0.11 USD | $46.15M 4.5M USD | 0 | -$1.2 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
-0.67
|
$29.04M 2.83M USD | $197.7K 19.3K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $29.04M 2.83M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1199 0.01 USD |
-13.29
|
$11.58M 1.13M USD | $889.11K 86.79K USD | $0.11 0.01 USD | $0.14 0.01 USD | $11.58M 1.13M USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $157.5 15.37 USD |
-0.94
|
$125.22B 12.22B USD | $2.36K 230.37 USD | $157.5 15.37 USD | $159.5 15.57 USD | $125.22B 12.22B USD | 0 | -$6.73 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $168.6 16.46 USD |
-0.59
|
$118.35B 11.55B USD | $1.78K 174.04 USD | $168.6 16.46 USD | $169.6 16.56 USD | $118.35B 11.55B USD | 36.57 | $4.61 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $458 44.71 USD |
0
|
$73.49B 7.17B USD | $10 0.98 USD | $458 44.71 USD | $458 44.71 USD | $73.49B 7.17B USD | 23.86 | $19.19 1.87 USD | |
| Filo Corp. FIL.ST | $208 20.3 USD |
-1.19
|
$27.22B 2.66B USD | $1.72K 167.7 USD | $208 20.3 USD | $208 20.3 USD | $27.22B 2.66B USD | 0 | -$8.02 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $59.9 5.85 USD |
+0.5
|
$4.16B 406.34M USD | $7.62K 743.71 USD | $59.6 5.82 USD | $60.45 5.9 USD | $4.16B 406.34M USD | 6.18 | $9.69 0.95 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.5 4.83 USD |
-0.6
|
$1.04B 101.37M USD | $185 18.06 USD | $49.1 4.79 USD | $49.8 4.86 USD | $1.04B 101.37M USD | 12.85 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $66.7 6.51 USD |
-0.3
|
$865.98M 84.53M USD | $2.06K 201.18 USD | $66.7 6.51 USD | $67.4 6.58 USD | $865.98M 84.53M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $8.96 0.87 USD |
+1.82
|
$327.28M 31.95M USD | $4.37K 426.96 USD | $8.7 0.85 USD | $9 0.88 USD | $327.28M 31.95M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.9 0.58 USD |
+9.67
|
$219.1M 21.39M USD | $4.95K 483.28 USD | $5.4 0.53 USD | $5.96 0.58 USD | $219.1M 21.39M USD | 0 | -$0.35 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Photocat A/S PCAT.ST | $12.1 1.18 USD |
0
|
$70.79M 6.91M USD | $8 0.78 USD | $12.1 1.18 USD | $12.1 1.18 USD | $70.79M 6.91M USD | 0 | -$0.41 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.65 0.84 USD |
0
|
$26.29M 2.57M USD | $2.47K 240.61 USD | $8.65 0.84 USD | $8.65 0.84 USD | $26.29M 2.57M USD | 30.89 | $0.28 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}