Página 3 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.3 8.11 USD |
-0.75
|
$36B 5.01B USD | $1.42M 198.04K USD | $58.19 8.09 USD | $59.32 8.25 USD | $36B 5.01B USD | 33.31 | $1.75 0.24 USD | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $289.25K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.43 7.43 USD |
+1.44
|
$35.79B 4.98B USD | $1.99M 276.06K USD | $52.57 7.31 USD | $53.62 7.46 USD | $35.79B 4.98B USD | 18.11 | $2.95 0.41 USD | |
| Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$155.69B 4.95B USD | $7.23M 229.73K USD | $43.85 1.39 USD | $44.65 1.42 USD | $155.69B 4.95B USD | 13.06 | $3.36 0.11 USD | |
| Azelis Group NV AZE.BR | $18.48 20.2 USD |
-2.22
|
$4.5B 4.92B USD | $873.78K 955.16K USD | $18.48 20.2 USD | $19.2 20.99 USD | $4.5B 4.92B USD | 24.97 | $0.74 0.81 USD | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.67 — |
+3.72
|
$4.74B — | $2.63M — | $17.9 — | $18.84 — | $4.74B — | 186.69 | $0.1 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $397.35 4.81 USD |
-0.45
|
$384.25B 4.65B USD | $34.89M 422.11K USD | $395.7 4.79 USD | $415.8 5.03 USD | $384.25B 4.65B USD | 126.14 | $3.15 0.04 USD | |
| MMG Limited 1208.HK | $4.12 0.53 USD |
-3.06
|
$35.66B 4.56B USD | $11.88M 1.52M USD | $4.11 0.53 USD | $4.32 0.55 USD | $35.66B 4.56B USD | 412.00 | $0.01 0.001 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.34 1.58 USD |
+0.44
|
$32.35B 4.5B USD | $9.97M 1.39M USD | $11.3 1.57 USD | $11.48 1.6 USD | $32.35B 4.5B USD | 10.69 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Vallourec S.A. VK.PA | $17.03 18.62 USD |
-1.05
|
$4.08B 4.46B USD | $785.62K 858.78K USD | $16.82 18.39 USD | $17.28 18.89 USD | $4.08B 4.46B USD | 9.10 | $1.87 2.04 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.49
|
$6.6B 4.37B USD | $1.3M 860.58K USD | $7.06 4.67 USD | $7.13 4.72 USD | $6.6B 4.37B USD | 32.11 | $0.22 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.6 4.12 USD |
+2.46
|
$31.41B 4.37B USD | $23.98M 3.33M USD | $28.85 4.01 USD | $30 4.17 USD | $31.41B 4.37B USD | 592.00 | $0.05 0.006 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.08 0.71 USD |
+0.79
|
$31.32B 4.35B USD | $20.93M 2.91M USD | $5.05 0.7 USD | $5.16 0.72 USD | $31.32B 4.35B USD | 13.72 | $0.37 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $195.45 2.36 USD |
-1.81
|
$358.97B 4.34B USD | $13.54M 163.8K USD | $193.2 2.34 USD | $202.05 2.44 USD | $358.97B 4.34B USD | 23.66 | $8.26 0.1 USD | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.34B — | $1.22M — | $24.92 — | $25.22 — | $4.34B — | 0 | -$0.45 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.17 8.92 USD |
+4.53
|
$30.91B 4.3B USD | $6.68M 928.93K USD | $64.13 8.92 USD | $71.77 9.98 USD | $30.91B 4.3B USD | 48.61 | $1.32 0.18 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.12 1.13 USD |
+1.63
|
$30.29B 4.21B USD | $33.61M 4.67M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.29B 4.21B USD | 22.55 | $0.36 0.05 USD | |
| Boral Limited BLD.AX | $5.81 3.85 USD |
+0.52
|
$6.33B 4.19B USD | $369.79K 244.75K USD | $5.77 3.82 USD | $5.86 3.88 USD | $6.33B 4.19B USD | 30.57 | $0.19 0.13 USD | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.18 1.28 USD |
-1.08
|
$29.87B 4.15B USD | $8.71M 1.21M USD | $9.16 1.27 USD | $9.33 1.3 USD | $29.87B 4.15B USD | 20.86 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.85 0.81 USD |
-0.68
|
$29.78B 4.14B USD | $53.2M 7.4M USD | $5.84 0.81 USD | $5.94 0.83 USD | $29.78B 4.14B USD | 23.39 | $0.25 0.03 USD | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.14B — | $774.4K — | $27.69 — | $28.86 — | $4.14B — | 0 | -$2.22 — | |
| Solvay SA 0NZR.IL | $33.97 37.13 USD |
-0.89
|
$3.76B 4.11B USD | $151.73K 165.86K USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 2.72 | $12.48 13.64 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.73 2.47 USD |
-0.95
|
$29.5B 4.1B USD | $23.12M 3.22M USD | $17.71 2.46 USD | $18.11 2.52 USD | $29.5B 4.1B USD | 31.66 | $0.56 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.65 2.04 USD |
-2.46
|
$29.35B 4.08B USD | $42.43M 5.9M USD | $14.62 2.03 USD | $15.15 2.11 USD | $29.35B 4.08B USD | 18.78 | $0.78 0.11 USD | |
| Wienerberger AG WIE.VI | $35.42 38.72 USD |
0
|
$3.73B 4.08B USD | $258.55K 282.63K USD | $35.16 38.43 USD | $35.68 39 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Cathay Biotech Inc. 688065.SS | $50.17 6.98 USD |
+0.02
|
$29.27B 4.07B USD | $977.33K 135.89K USD | $49.6 6.9 USD | $50.47 7.02 USD | $29.27B 4.07B USD | 70.66 | $0.71 0.1 USD | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.01B — | $7.6M — | $5.53 — | $5.74 — | $4.01B — | 0 | -$2.93 — | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.99 1.02 USD |
-2.08
|
$31.18B 3.99B USD | $10.86M 1.39M USD | $7.93 1.01 USD | $8.24 1.05 USD | $31.18B 3.99B USD | 13.77 | $0.58 0.07 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
0
|
$28.63B 3.98B USD | $25.36M 3.53M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Alpha Metallurgical Resources AMR | $304.07 — |
+2.05
|
$3.96B — | $216.49K — | $298.28 — | $305 — | $3.96B — | 7.26 | $41.87 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.17 4.33 USD |
-0.16
|
$28.41B 3.95B USD | $1.03M 142.54K USD | $30.59 4.25 USD | $31.25 4.35 USD | $28.41B 3.95B USD | 35.02 | $0.89 0.12 USD | |
| Incitec Pivot Limited IPL.AX | $3.07 2.03 USD |
+0.99
|
$5.96B 3.95B USD | $1.53M 1.01M USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.96B 3.95B USD | 0 | -$0.07 -0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.19K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.1 2.38 USD |
-0.64
|
$28.14B 3.91B USD | $14.89M 2.07M USD | $17.07 2.37 USD | $17.35 2.41 USD | $28.14B 3.91B USD | 19.21 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.79 2.75 USD |
+0.71
|
$28.07B 3.9B USD | $14.77M 2.05M USD | $19.59 2.72 USD | $20.03 2.79 USD | $28.07B 3.9B USD | 17.51 | $1.13 0.16 USD | |
| Hecla Mining Company HL | $6.18 — |
-0.8
|
$3.87B — | $7.45M — | $6.11 — | $6.28 — | $3.87B — | 0 | -$0.14 — | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.87B — | $637.54K — | $67.67 — | $69.14 — | $3.87B — | 0 | -$6.25 — | |
| IGO Limited IGO.AX | $7.71 5.1 USD |
-3.02
|
$5.84B 3.86B USD | $2.22M 1.47M USD | $7.7 5.1 USD | $7.92 5.24 USD | $5.84B 3.86B USD | 24.09 | $0.32 0.21 USD | |
| China National Building Material Company Limited 3323.HK | $3.57 0.46 USD |
+2.59
|
$30.11B 3.85B USD | $26.33M 3.37M USD | $3.45 0.44 USD | $3.63 0.46 USD | $30.11B 3.85B USD | 7.28 | $0.49 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.99 2.22 USD |
+1.4
|
$27.69B 3.85B USD | $5.37M 747.12K USD | $15.8 2.2 USD | $16.09 2.24 USD | $27.69B 3.85B USD | 12.49 | $1.28 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.52 1.05 USD |
+0.53
|
$27.57B 3.83B USD | $7.01M 974.72K USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.57B 3.83B USD | 32.69 | $0.23 0.03 USD | |
| Solvay SA SOLB.BR | $33.32 36.42 USD |
-2.14
|
$3.5B 3.82B USD | $171.16K 187.1K USD | $33.32 36.42 USD | $34.13 37.31 USD | $3.5B 3.82B USD | 28.23 | $1.18 1.29 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold BTG | $2.88 — |
-2.7
|
$3.77B — | $12.19M — | $2.86 — | $2.95 — | $3.77B — | 0 | -$0.04 — | |
| Kemira Oyj KEMIRA.HE | $22.4 24.49 USD |
-0.97
|
$3.45B 3.77B USD | $156.76K 171.36K USD | $22.28 24.36 USD | $22.66 24.77 USD | $3.45B 3.77B USD | 19.14 | $1.17 1.28 USD | |
| Bluestar Adisseo Company 600299.SS | $10.05 1.4 USD |
-0.2
|
$26.95B 3.75B USD | $4.6M 640.1K USD | $10.03 1.39 USD | $10.2 1.42 USD | $26.95B 3.75B USD | 83.75 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.94 7.08 USD |
+4.75
|
$26.85B 3.73B USD | $7.98M 1.11M USD | $47.72 6.64 USD | $51 7.09 USD | $26.85B 3.73B USD | 137.67 | $0.37 0.05 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.55 2.02 USD |
-1.76
|
$26.73B 3.72B USD | $30.06M 4.18M USD | $14.51 2.02 USD | $15.23 2.12 USD | $26.73B 3.72B USD | 22.73 | $0.64 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
0
|
$26.7B 3.71B USD | $4.82M 670.11K USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Companhia Siderúrgica Nacional SID | $2.79 — |
+1.09
|
$3.7B — | $2.24M — | $2.78 — | $2.85 — | $3.7B — | 0 | -$0.05 — | |
| Hudbay Minerals Inc. HBM.TO | $14.15 10.5 USD |
+1.22
|
$4.97B 3.69B USD | $1.48M 1.1M USD | $13.93 10.34 USD | $14.33 10.63 USD | $4.97B 3.69B USD | 42.87 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $10.36 — |
+1.07
|
$3.65B — | $2.4M — | $10.2 — | $10.49 — | $3.65B — | 43.16 | $0.24 — | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 20.11 | $1.02 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| Methanex MEOH | $53.46 — |
-2.87
|
$3.61B — | $228.88K — | $52.81 — | $54.5 — | $3.61B — | 21.64 | $2.47 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.31 5.88 USD |
-1.99
|
$25.83B 3.59B USD | $1.9M 264.66K USD | $42.31 5.88 USD | $43.23 6.01 USD | $25.83B 3.59B USD | 62.22 | $0.68 0.09 USD | |
| Imerys S.A. 0NPX.IL | $34.7 37.93 USD |
-2.61
|
$3.28B 3.59B USD | $270K 295.15K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 23.60 | $1.47 1.61 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.22 8.79 USD |
-0.22
|
$25.69B 3.57B USD | $1.08M 149.88K USD | $62.91 8.75 USD | $64.05 8.91 USD | $25.69B 3.57B USD | 20.72 | $3.05 0.42 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.72 1.22 USD |
-0.77
|
$112.29B 3.53B USD | $5.85M 183.77K USD | $38.5 1.21 USD | $39.9 1.25 USD | $112.29B 3.53B USD | 24.35 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.25 0.45 USD |
+1.25
|
$25.33B 3.52B USD | $17.29M 2.4M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.33B 3.52B USD | 36.11 | $0.09 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.83 0.81 USD |
+0.34
|
$25.22B 3.51B USD | $11.26M 1.57M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.22B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Alumina Limited AWC.AX | $1.83 1.21 USD |
+4.89
|
$5.3B 3.5B USD | $11.69M 7.74M USD | $1.81 1.2 USD | $1.85 1.22 USD | $5.3B 3.5B USD | 0 | -$0.08 -0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.77 3.17 USD |
-0.52
|
$25.12B 3.49B USD | $5.39M 749.97K USD | $22.77 3.17 USD | $23.04 3.2 USD | $25.12B 3.49B USD | 20.69 | $1.1 0.15 USD | |
| Warrior Met Coal HCC | $66.27 — |
+1.1
|
$3.47B — | $362.63K — | $65.69 — | $66.94 — | $3.47B — | 7.97 | $8.31 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.03 1.53 USD |
-0.09
|
$24.91B 3.46B USD | $4.79M 666.21K USD | $11 1.53 USD | $11.16 1.55 USD | $24.91B 3.46B USD | 551.50 | $0.02 0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.89 6.8 USD |
-0.63
|
$24.69B 3.43B USD | $888.87K 123.59K USD | $48.69 6.77 USD | $50.33 7 USD | $24.69B 3.43B USD | 33.25 | $1.47 0.2 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.32 0.46 USD |
-1.19
|
$24.58B 3.42B USD | $105.54M 14.67M USD | $3.31 0.46 USD | $3.45 0.48 USD | $24.58B 3.42B USD | 332.00 | $0.01 0.001 USD | |
| Eldorado Gold Corporation ELD.TO | $22.55 16.73 USD |
+2.31
|
$4.6B 3.41B USD | $360.52K 267.53K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.6B 3.41B USD | 27.16 | $0.83 0.62 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.34 6.3 USD |
+0.22
|
$24.44B 3.4B USD | $3.02M 419.64K USD | $45.3 6.3 USD | $45.93 6.39 USD | $24.44B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| Eldorado Gold EGO | $16.52 — |
+0.24
|
$3.38B — | $1.08M — | $16.23 — | $16.56 — | $3.38B — | 27.08 | $0.61 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.2 4.62 USD |
-0.51
|
$24.23B 3.37B USD | $7.79M 1.08M USD | $32.87 4.57 USD | $33.61 4.67 USD | $24.23B 3.37B USD | 18.97 | $1.75 0.24 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.08 3.21 USD |
-1.79
|
$24.23B 3.37B USD | $6.94M 964.44K USD | $22.94 3.19 USD | $23.6 3.28 USD | $24.23B 3.37B USD | 30.36 | $0.76 0.11 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.62 3.42 USD |
-1.83
|
$24.06B 3.35B USD | $2.73M 379.78K USD | $24.44 3.4 USD | $25.3 3.52 USD | $24.06B 3.35B USD | 15.10 | $1.63 0.23 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.43 1.73 USD |
-0.72
|
$23.82B 3.31B USD | $9.83M 1.37M USD | $12.39 1.72 USD | $12.61 1.75 USD | $23.82B 3.31B USD | 22.19 | $0.56 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.78 2.19 USD |
-0.25
|
$23.77B 3.31B USD | $3.69M 513.08K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.77B 3.31B USD | 225.42 | $0.07 0.009 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.19 4.34 USD |
+0.48
|
$23.51B 3.27B USD | $3.9M 542.08K USD | $30.92 4.3 USD | $31.48 4.38 USD | $23.51B 3.27B USD | 26.21 | $1.19 0.17 USD | |
| Innospec IOSP | $130.34 — |
+0.98
|
$3.25B — | $107.65K — | $128.07 — | $130.51 — | $3.25B — | 22.16 | $5.88 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43 5.98 USD |
-1.85
|
$23.3B 3.24B USD | $8.6M 1.2M USD | $42.12 5.86 USD | $43.68 6.07 USD | $23.3B 3.24B USD | 5.31 | $8.09 1.12 USD | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+0.9
|
$23.05B 3.21B USD | $51.53M 7.16M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| The Navigator Company, S.A. NVG.LS | $4.12 4.51 USD |
+0.19
|
$2.93B 3.2B USD | $701.51K 766.85K USD | $4.06 4.44 USD | $4.16 4.55 USD | $2.93B 3.2B USD | 10.84 | $0.38 0.42 USD | |
| Constellium SE CSTM | $21.7 — |
+0.98
|
$3.16B — | $602.46K — | $21.31 — | $21.81 — | $3.16B — | 24.65 | $0.88 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $20.62M 2.87M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.53B 3.13B USD | 0 | -$0.08 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.09 3.77 USD |
-0.4
|
$22.52B 3.13B USD | $7.02M 975.98K USD | $26.98 3.75 USD | $27.45 3.82 USD | $22.52B 3.13B USD | 26.30 | $1.03 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.83 2.34 USD |
+0.78
|
$22.48B 3.13B USD | $2.92M 406.07K USD | $16.69 2.32 USD | $17.13 2.38 USD | $22.48B 3.13B USD | 64.73 | $0.26 0.04 USD | |
| Braskem BAK | $7.83 — |
+0.64
|
$3.12B — | $552.59K — | $7.78 — | $7.89 — | $3.12B — | 0 | -$3 — | |
| Arch Resources ARCH | $171.17 — |
+3.75
|
$3.1B — | $363.17K — | $164.96 — | $171.36 — | $3.1B — | 9.96 | $17.17 — | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.09B — | $511.4K — | $16.47 — | $16.7 — | $3.09B — | 0 | -$0.21 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.58 2.03 USD |
-1.55
|
$22.23B 3.09B USD | $7.31M 1.02M USD | $14.57 2.03 USD | $14.93 2.08 USD | $22.23B 3.09B USD | 18.93 | $0.77 0.11 USD | |
| Tronox TROX | $19.48 — |
-0.31
|
$3.07B — | $797.05K — | $19.29 — | $19.56 — | $3.07B — | 0 | -$2.23 — | |
| Hunan Gold Corporation Limited 002155.SZ | $18.32 2.55 USD |
+0.99
|
$22.02B 3.06B USD | $27.9M 3.88M USD | $18.05 2.51 USD | $18.85 2.62 USD | $22.02B 3.06B USD | 39.82 | $0.46 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.41 1.73 USD |
-2.82
|
$22B 3.06B USD | $82.59M 11.48M USD | $12.38 1.72 USD | $12.85 1.79 USD | $22B 3.06B USD | 33.54 | $0.37 0.05 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.66 1.48 USD |
+0.57
|
$21.98B 3.06B USD | $10.19M 1.42M USD | $10.52 1.46 USD | $10.74 1.49 USD | $21.98B 3.06B USD | 8.19 | $1.3 0.18 USD | |
| Sandfire Resources Limited SFR.AX | $9.99 6.61 USD |
-0.3
|
$4.57B 3.02B USD | $736.89K 487.71K USD | $9.97 6.6 USD | $10.16 6.72 USD | $4.57B 3.02B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.04 0.69 USD |
-2.16
|
$4.47B 2.96B USD | $6.84M 4.53M USD | $1.04 0.69 USD | $1.08 0.71 USD | $4.47B 2.96B USD | 20.83 | $0.05 0.03 USD | |
| Angang Steel Company Limited 0347.HK | $1.54 0.2 USD |
+2.67
|
$23.09B 2.95B USD | $3.29M 420.68K USD | $1.49 0.19 USD | $1.54 0.2 USD | $23.09B 2.95B USD | 0 | -$0.56 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||