Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (77)
- {{country.name}}
- Todos los países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materiales básicos (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.96 200 USD |
-0.74
|
$98.36B 107.52B USD | $1.99K 2.17K USD | $182.68 199.69 USD | $185.78 203.08 USD | $98.36B 107.52B USD | 30.19 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $54.11 — |
-0.41
|
$83.67B — | $200 — | $54.11 — | $54.56 — | $83.67B — | 36.80 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.92 — |
-1.75
|
$57.77B — | $39 — | $12.92 — | $12.92 — | $57.77B — | 5.49 | $2.35 — | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
-0.42
|
$47.03B 53.51B USD | $3.32K 3.78K USD | $78.14 88.91 USD | $78.76 89.61 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $281.2 319.95 USD |
0
|
$46.29B 52.67B USD | $649 738.42 USD | $280.5 319.15 USD | $282.7 321.65 USD | $46.29B 52.67B USD | 45.87 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $48.51 53.02 USD |
-1.06
|
$43.29B 47.32B USD | $143.97K 157.37K USD | $48.26 52.75 USD | $49.32 53.91 USD | $43.29B 47.32B USD | 194.02 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,187 4763.91 USD |
+0.26
|
$40.18B 45.72B USD | $30 34.13 USD | $4,181 4757.08 USD | $4,213 4793.49 USD | $40.18B 45.72B USD | 44.75 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $43.9 — |
-0.8
|
$34.89B — | $0 — | $43.9 — | $43.9 — | $34.89B — | 0 | -$0.98 — | |
| Tata Steel Limited TTST.IL | $20.6 — |
-0.96
|
$25.36B — | $4.18K — | $20.5 — | $20.7 — | $25.36B — | 128.75 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.88 26.1 USD |
-0.62
|
$22.77B 24.89B USD | $19.65K 21.48K USD | $23.86 26.08 USD | $24.23 26.49 USD | $22.77B 24.89B USD | 4.92 | $4.85 5.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $97.74 106.84 USD |
+0.23
|
$20.26B 22.15B USD | $14.46K 15.8K USD | $97.02 106.06 USD | $97.96 107.08 USD | $20.26B 22.15B USD | 9.97 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.36 38.65 USD |
-0.18
|
$19.9B 21.75B USD | $7.52K 8.22K USD | $35.16 38.43 USD | $35.49 38.8 USD | $19.9B 21.75B USD | 13.81 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $431.9 63.33 USD |
+0.29
|
$119.55B 17.53B USD | $1.8K 264.36 USD | $427.8 62.72 USD | $431.9 63.33 USD | $119.55B 17.53B USD | 35.05 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $104.55 114.29 USD |
+0.99
|
$14.61B 15.97B USD | $74.21K 81.12K USD | $103.9 113.58 USD | $105 114.78 USD | $14.61B 15.97B USD | 61.50 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $69.22 6.64 USD |
-3.35
|
$159.95B 15.34B USD | $170.64K 16.37K USD | $69.18 6.64 USD | $71.88 6.9 USD | $159.95B 15.34B USD | 10.40 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $13.56 14.82 USD |
-1.51
|
$11.9B 13.01B USD | $38.72K 42.32K USD | $13.52 14.78 USD | $13.78 15.06 USD | $11.9B 13.01B USD | 12.66 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $67.9 74.22 USD |
-1.54
|
$11.16B 12.2B USD | $156.46K 171.04K USD | $67.84 74.16 USD | $69.2 75.64 USD | $11.16B 12.2B USD | 13.88 | $4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.15 16.41 USD |
-0.43
|
$120.93B 11.8B USD | $5.79K 565.37 USD | $168.15 16.41 USD | $169.15 16.51 USD | $120.93B 11.8B USD | 23.41 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $376 36.7 USD |
-2.54
|
$119.48B 11.66B USD | $29.55K 2.88K USD | $375.5 36.65 USD | $383.7 37.45 USD | $119.48B 11.66B USD | 13.30 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $20.11 21.98 USD |
-0.47
|
$9.83B 10.74B USD | $6.97K 7.62K USD | $20 21.86 USD | $20.35 22.25 USD | $9.83B 10.74B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $48.13 52.61 USD |
-2.82
|
$9.75B 10.66B USD | $11.84K 12.94K USD | $47.64 52.08 USD | $50.24 54.92 USD | $9.75B 10.66B USD | 0 | -$4.59 -5.01 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.07 8.21 USD |
-0.45
|
$13.58B 10.08B USD | $59.2K 43.93K USD | $11.07 8.21 USD | $11.07 8.21 USD | $13.58B 10.08B USD | 50.29 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $138.25 151.13 USD |
-1.02
|
$8.43B 9.21B USD | $5.97K 6.52K USD | $138.16 151.02 USD | $138.9 151.84 USD | $8.43B 9.21B USD | 27.32 | $5.06 5.53 USD | |
| Yara International ASA 0O7D.IL | $324.6 31.14 USD |
-0.61
|
$92.26B 8.85B USD | $4.17K 399.83 USD | $324 31.08 USD | $327.9 31.45 USD | $92.26B 8.85B USD | 7.72 | $42.03 4.03 USD | |
| Arkema S.A. 0IB0.IL | $94.55 103.36 USD |
-1.59
|
$7.9B 8.63B USD | $771 842.81 USD | $94.55 103.36 USD | $95.7 104.61 USD | $7.9B 8.63B USD | 14.09 | $6.71 7.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.54 43.22 USD |
-0.43
|
$7.64B 8.35B USD | $3.23K 3.53K USD | $38.96 42.59 USD | $39.62 43.31 USD | $7.64B 8.35B USD | 9.15 | $4.32 4.72 USD | |
| Holmen AB (publ) 0XS9.IL | $462 45.1 USD |
+0.46
|
$77.32B 7.55B USD | $889 86.78 USD | $460.6 44.96 USD | $462.4 45.14 USD | $77.32B 7.55B USD | 14.89 | $31.01 3.03 USD | |
| Wacker Chemie AG 0NR4.IL | $99.62 108.9 USD |
-1.95
|
$6.54B 7.14B USD | $879 960.87 USD | $99.26 108.5 USD | $101 110.41 USD | $6.54B 7.14B USD | 6.69 | $14.87 16.25 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.38 6.09 USD |
-0.81
|
$70.92B 6.92B USD | $40.72K 3.97K USD | $62.38 6.09 USD | $63.32 6.18 USD | $70.92B 6.92B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $62.84 6.13 USD |
-0.54
|
$68.87B 6.72B USD | $57.88K 5.65K USD | $62.84 6.13 USD | $63.74 6.22 USD | $68.87B 6.72B USD | 0 | -$16.8 -1.6 USD | |
| OCI N.V. 0QGH.IL | $26.21 28.65 USD |
+0.58
|
$6.09B 6.66B USD | $2.93K 3.21K USD | $26.11 28.54 USD | $26.35 28.8 USD | $6.09B 6.66B USD | 31.20 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.63 16.65 USD |
+0.03
|
$5.64B 6.42B USD | $15.86K 18.04K USD | $14.63 16.65 USD | $14.74 16.77 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.06 49.26 USD |
-0.6
|
$5.79B 6.32B USD | $350 382.6 USD | $45 49.19 USD | $45.18 49.39 USD | $5.79B 6.32B USD | 23.96 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $26.84 29.34 USD |
+0.22
|
$5.11B 5.59B USD | $1 1.09 USD | $26.76 29.25 USD | $26.84 29.34 USD | $5.11B 5.59B USD | 7.33 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $128.8 12.57 USD |
-0.96
|
$47.19B 4.61B USD | $291 28.41 USD | $128.8 12.57 USD | $130.2 12.71 USD | $47.19B 4.61B USD | 17.40 | $7.4 0.72 USD | |
| Vallourec S.A. 0NR2.IL | $16.81 18.37 USD |
-1.21
|
$3.97B 4.35B USD | $25.75K 28.15K USD | $16.68 18.23 USD | $17.18 18.77 USD | $3.97B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $35.32 38.61 USD |
-0.65
|
$3.92B 4.29B USD | $1.8K 1.97K USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.92B 4.29B USD | 7.95 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $33.16 36.25 USD |
-2.37
|
$3.67B 4.01B USD | $62.17K 67.96K USD | $32.95 36.02 USD | $33.65 36.79 USD | $3.67B 4.01B USD | 2.65 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $21.9 23.94 USD |
-2.93
|
$3.36B 3.68B USD | $1.4K 1.53K USD | $21.9 23.94 USD | $22.26 24.33 USD | $3.36B 3.68B USD | 11.17 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $33.52 36.64 USD |
-3.4
|
$3.17B 3.46B USD | $797 871.23 USD | $33.52 36.64 USD | $34.66 37.89 USD | $3.17B 3.46B USD | 22.80 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $99.95 109.26 USD |
-2.56
|
$3.06B 3.34B USD | $384 419.76 USD | $99.7 108.99 USD | $101.1 110.52 USD | $3.06B 3.34B USD | 12.18 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.14 4.52 USD |
+0.29
|
$2.94B 3.22B USD | $4.07K 4.45K USD | $4.09 4.48 USD | $4.14 4.53 USD | $2.94B 3.22B USD | 8.27 | $0.5 0.55 USD | |
| Billerud AB (publ) 0GWS.IL | $113.3 11.06 USD |
+0.67
|
$32.09B 3.13B USD | $47.53K 4.64K USD | $112.3 10.96 USD | $116.5 11.37 USD | $32.09B 3.13B USD | 11.72 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.63 14.9 USD |
-0.51
|
$2.68B 2.93B USD | $2.56K 2.79K USD | $13.56 14.82 USD | $13.8 15.08 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.19 11.14 USD |
-0.24
|
$2.64B 2.89B USD | $1.33K 1.46K USD | $10.14 11.08 USD | $10.27 11.23 USD | $2.64B 2.89B USD | 10.72 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.02 27.35 USD |
-1.81
|
$2.52B 2.75B USD | $856 935.72 USD | $25 27.33 USD | $25.61 28 USD | $2.52B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| Aperam S.A. 0OLF.IL | $26.12 28.55 USD |
-1.92
|
$2.06B 2.25B USD | $1.78K 1.94K USD | $26.12 28.55 USD | $26.84 29.34 USD | $2.06B 2.25B USD | 6.29 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.45 7.75 USD |
-1.55
|
$3B 2.22B USD | $0 0 USD | $10.45 7.75 USD | $10.45 7.75 USD | $3B 2.22B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.73 4.08 USD |
-1.83
|
$1.72B 1.88B USD | $23.9K 26.12K USD | $3.73 4.07 USD | $3.82 4.17 USD | $1.72B 1.88B USD | 2.58 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $37.1 40.56 USD |
+0.13
|
$1.69B 1.85B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.69B 1.85B USD | 9.99 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $20.8 22.74 USD |
+1.32
|
$1.46B 1.59B USD | $1.06K 1.16K USD | $20.72 22.65 USD | $21.06 23.02 USD | $1.46B 1.59B USD | 19.80 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.46 2.06 USD |
-2.32
|
$16.38B 1.57B USD | $2.07K 198.76 USD | $21.46 2.06 USD | $21.46 2.06 USD | $16.38B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $22.4 24.49 USD |
-2.23
|
$1.34B 1.47B USD | $3.43K 3.75K USD | $22.34 24.42 USD | $23.16 25.32 USD | $1.34B 1.47B USD | 2.46 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.49 10.37 USD |
+0.16
|
$1.33B 1.46B USD | $6.67K 7.29K USD | $9.46 10.34 USD | $9.5 10.38 USD | $1.33B 1.46B USD | 12.82 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.28 5.77 USD |
+1.25
|
$1.08B 1.18B USD | $1.1K 1.21K USD | $5.23 5.72 USD | $5.28 5.77 USD | $1.08B 1.18B USD | 9.77 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $7.02 7.67 USD |
-0.14
|
$957.66M 1.05B USD | $6 6.56 USD | $6.89 7.53 USD | $7.02 7.67 USD | $957.66M 1.05B USD | 13.24 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.47 3.8 USD |
+0.81
|
$904.22M 988.43M USD | $1.57K 1.71K USD | $3.46 3.78 USD | $3.48 3.81 USD | $904.22M 988.43M USD | 4.62 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.3 23.28 USD |
-2.02
|
$792.33M 866.12M USD | $4.68K 5.12K USD | $21.18 23.15 USD | $21.58 23.59 USD | $792.33M 866.12M USD | 3.25 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.36 6.95 USD |
-1.55
|
$734.64M 803.06M USD | $20 21.86 USD | $6.36 6.95 USD | $6.52 7.13 USD | $734.64M 803.06M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $757.5 861.87 USD |
-1.78
|
$18.29B 20.81B USD | $94 106.95 USD | $756.5 860.74 USD | $763.5 868.7 USD | $18.29B 20.81B USD | 35.96 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $157.7 15.39 USD |
-1.25
|
$137.09B 13.38B USD | $276 26.94 USD | $157.2 15.34 USD | $157.7 15.39 USD | $137.09B 13.38B USD | 12.63 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $138 13.47 USD |
-1.11
|
$123.38B 12.04B USD | $756 73.79 USD | $137.5 13.42 USD | $138.3 13.5 USD | $123.38B 12.04B USD | 28.57 | $4.83 0.47 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $486.14K 123.56K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $199.2 19.11 USD |
-0.72
|
$20.83B 2B USD | $1.62K 155.02 USD | $199 19.09 USD | $200.5 19.23 USD | $20.83B 2B USD | 21.69 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.7 27 USD |
-0.6
|
$1.62B 1.77B USD | $10 10.93 USD | $24.7 27 USD | $24.7 27 USD | $1.62B 1.77B USD | 9.14 | $2.7 2.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.85 39.19 USD |
+1.06
|
$1.57B 1.72B USD | $5.86K 6.41K USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.57B 1.72B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $137.6 13.43 USD |
-1.71
|
$16.37B 1.6B USD | $2.98K 290.4 USD | $136 13.28 USD | $138.1 13.48 USD | $16.37B 1.6B USD | 19.38 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.1 17.6 USD |
-0.74
|
$1.29B 1.41B USD | $3 3.28 USD | $16.1 17.6 USD | $16.38 17.91 USD | $1.29B 1.41B USD | 4.70 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $17.76 19.41 USD |
+0.45
|
$411.5M 449.83M USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $411.5M 449.83M USD | 4.05 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.51 3.84 USD |
+0.21
|
$341.96M 373.81M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $341.96M 373.81M USD | 8.77 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,396.57 0 USD |
-0.42
|
$2.45T 0 USD | $11.27K 0 USD | $1,396.57 0 USD | $1,396.57 0 USD | $2.45T 0 USD | 0 | -$0.03 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}