Sector: Materiales básicos Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (71)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
Carbón de Coque (71)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $304.07 — |
+2.05
|
$3.96B — | $216.49K — | $298.28 — | $305 — | $3.96B — | 7.11 | $42.75 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.82 0.81 USD |
+0.17
|
$25.18B 3.5B USD | $10.63M 1.48M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.18B 3.5B USD | 0 | -$0.1 -0.01 USD | |
| Warrior Met Coal HCC | $66.27 — |
+1.1
|
$3.47B — | $362.63K — | $65.69 — | $66.94 — | $3.47B — | 7.88 | $8.4 — | |
| Arch Resources ARCH | $171.17 — |
+3.75
|
$3.1B — | $363.17K — | $164.96 — | $171.36 — | $3.1B — | 9.61 | $17.8 — | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.45 0.44 USD |
+6.81
|
$17B 2.17B USD | $12.85M 1.64M USD | $3.23 0.41 USD | $3.46 0.44 USD | $17B 2.17B USD | 9.07 | $0.38 0.05 USD | |
| Stanmore Resources Limited SMR.AX | $3.35 2.22 USD |
+2.45
|
$3.02B 2B USD | $379.81K 251.38K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3.02B 2B USD | 4.29 | $0.78 0.52 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.48 1.18 USD |
+1.44
|
$13.46B 1.87B USD | $3.75M 521.84K USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.46B 1.87B USD | 15.14 | $0.56 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.09
|
$11.91B 1.66B USD | $10.31M 1.43M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.14 0.75 USD |
+1.33
|
$2.1B 1.39B USD | $1.43M 943.27K USD | $1.12 0.74 USD | $1.15 0.76 USD | $2.1B 1.39B USD | 8.14 | $0.14 0.09 USD | |
| Mongolian Mining MOGLF | $1.2 — |
+10.09
|
$1.27B — | $189.92K — | $1.18 — | $1.2 — | $1.27B — | 5.00 | $0.24 — | |
| Mongolian Mining Corporation 0975.HK | $9.5 1.21 USD |
+2.48
|
$9.93B 1.27B USD | $845K 108.04K USD | $9.36 1.2 USD | $9.52 1.22 USD | $9.93B 1.27B USD | 5.55 | $1.71 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $33.14 8.42 USD |
-0.03
|
$3.89B 989M USD | $514.55K 130.78K USD | $32.52 8.27 USD | $33.33 8.47 USD | $3.89B 989M USD | 3.91 | $8.46 2.15 USD | |
| SunCoke Energy SXC | $10.66 — |
+1.33
|
$896.24M — | $234.69K — | $10.51 — | $10.67 — | $896.24M — | 14.60 | $0.73 — | |
| Ramaco Resources METC | $14.39 — |
+0.98
|
$727.75M — | $499.32K — | $14.13 — | $14.6 — | $727.75M — | 11.89 | $1.21 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.34 0.33 USD |
+0.87
|
$4.48B 623.28M USD | $12.12M 1.69M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.48B 623.28M USD | 0 | -$0.86 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $6.24M 867.67K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.99 0.97 USD |
+2.94
|
$4.16B 578.62M USD | $9.28M 1.29M USD | $6.79 0.94 USD | $7.04 0.98 USD | $4.16B 578.62M USD | 17.47 | $0.4 0.06 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.27 0.32 USD |
0
|
$2.25B 312.46M USD | $9.62M 1.34M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.25B 312.46M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.01 0.28 USD |
+0.5
|
$2.02B 281.38M USD | $8.09M 1.12M USD | $2 0.28 USD | $2.05 0.29 USD | $2.02B 281.38M USD | 0 | -$0.67 -0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+8.96
|
$207.9M 137.6M USD | $3.37M 2.23M USD | $0.07 0.04 USD | $0.07 0.05 USD | $207.9M 137.6M USD | 0 | -$0.08 -0.05 USD | |
| American Resources AREC | $1.28 — |
+1.19
|
$101.35M — | $202.86K — | $1.25 — | $1.3 — | $101.35M — | 0 | -$0.15 — | |
| Aspire Mining Limited AKM.AX | $0.22 0.15 USD |
+2.33
|
$111.68M 73.92M USD | $558.19K 369.44K USD | $0.22 0.14 USD | $0.22 0.15 USD | $111.68M 73.92M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.23 — |
-2.39
|
$25.93M — | $224.52K — | $0.23 — | $0.25 — | $25.93M — | 1.11 | $0.21 — | |
| Coronado Global Resources Inc. 0QE.F | $0.67 0.73 USD |
0
|
$1.28B 1.4B USD | $125K 136.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.28B 1.4B USD | 7.38 | $0.09 0.1 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}