Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (53)
- {{country.name}}
- Todos los países
- Taiwán (53)
Taipei Exchange (53)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (53)
- Taiwan (103)
Materiales básicos (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
-1.33
|
$30.69B 975.24M USD | $13.68M 434.66K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.93 0.22 USD |
+0.43
|
$18.16B 577.02M USD | $396.11K 12.59K USD | $6.85 0.22 USD | $7.09 0.23 USD | $18.16B 577.02M USD | 0 | -$1.29 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.6 2.34 USD |
-0.27
|
$13.43B 426.63M USD | $154.33K 4.9K USD | $73.6 2.34 USD | $74 2.35 USD | $13.43B 426.63M USD | 8.35 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $229.5 7.29 USD |
-0.43
|
$9.89B 314.11M USD | $551.92K 17.54K USD | $228 7.24 USD | $234.5 7.45 USD | $9.89B 314.11M USD | 85.95 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.4 1.32 USD |
-0.48
|
$7.18B 228.23M USD | $1.86M 59.12K USD | $41.25 1.31 USD | $42.45 1.35 USD | $7.18B 228.23M USD | 16.82 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $77.3 2.46 USD |
+0.78
|
$5.8B 184.18M USD | $499.24K 15.86K USD | $77.1 2.45 USD | $78.5 2.49 USD | $5.8B 184.18M USD | 59.46 | $1.3 0.04 USD | |
| Liton Technology Corp. 6175.TWO | $39.6 1.26 USD |
+0.38
|
$5.62B 178.58M USD | $359.73K 11.43K USD | $39.25 1.25 USD | $39.75 1.26 USD | $5.62B 178.58M USD | 17.91 | $2.21 0.07 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.25 0.45 USD |
+1.06
|
$5.4B 171.64M USD | $591.42K 18.79K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.4B 171.64M USD | 14.25 | $1 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.7 0.69 USD |
+2.84
|
$3.6B 114.29M USD | $5.81M 184.67K USD | $21 0.67 USD | $22 0.7 USD | $3.6B 114.29M USD | 37.41 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24 0.76 USD |
+0.63
|
$3.57B 113.45M USD | $660.21K 20.98K USD | $23.85 0.76 USD | $24.25 0.77 USD | $3.57B 113.45M USD | 63.15 | $0.38 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.25 0.55 USD |
-1.15
|
$3.2B 101.59M USD | $1.43M 45.46K USD | $17.1 0.54 USD | $17.55 0.56 USD | $3.2B 101.59M USD | 23.63 | $0.73 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.7 1.93 USD |
+0.33
|
$2.64B 83.9M USD | $247.84K 7.88K USD | $59.7 1.9 USD | $61.7 1.96 USD | $2.64B 83.9M USD | 144.52 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $25.3 0.8 USD |
+3.69
|
$2.57B 81.7M USD | $397.25K 12.62K USD | $24.4 0.78 USD | $25.5 0.81 USD | $2.57B 81.7M USD | 0 | -$1.95 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | $34.65 1.1 USD |
+0.73
|
$2.42B 77.02M USD | $1.67M 53.14K USD | $34.3 1.09 USD | $34.65 1.1 USD | $2.42B 77.02M USD | 9.26 | $3.74 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59.8 1.9 USD |
+3.1
|
$2.02B 64.07M USD | $1.07M 34.13K USD | $58.6 1.86 USD | $61.8 1.96 USD | $2.02B 64.07M USD | 14.13 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
+0.27
|
$1.75B 55.54M USD | $353.47K 11.23K USD | $3.68 0.12 USD | $3.8 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.95 0.63 USD |
+0.5
|
$1.67B 52.92M USD | $1.67M 53.17K USD | $19.85 0.63 USD | $20.75 0.66 USD | $1.67B 52.92M USD | 73.88 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.28 0.29 USD |
-0.11
|
$1.6B 50.73M USD | $576.82K 18.33K USD | $8.84 0.28 USD | $9.73 0.31 USD | $1.6B 50.73M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.1 0.54 USD |
-0.87
|
$1.54B 49.02M USD | $192.35K 6.11K USD | $17 0.54 USD | $17.35 0.55 USD | $1.54B 49.02M USD | 20.11 | $0.85 0.03 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $33 1.05 USD |
0
|
$11.55B 367M USD | $26.01K 826.32 USD | $32.8 1.04 USD | $33.05 1.05 USD | $11.55B 367M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $79.3 2.52 USD |
+0.51
|
$5.87B 186.62M USD | $63.64K 2.02K USD | $78.9 2.51 USD | $79.5 2.53 USD | $5.87B 186.62M USD | 23.60 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.2 2.64 USD |
+0.85
|
$4.99B 158.56M USD | $11.1K 352.71 USD | $82.2 2.61 USD | $83.2 2.64 USD | $4.99B 158.56M USD | 10.37 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $62.7 1.99 USD |
+0.8
|
$3.77B 119.64M USD | $83.24K 2.65K USD | $60.3 1.92 USD | $62.7 1.99 USD | $3.77B 119.64M USD | 17.17 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.2 1.02 USD |
+0.31
|
$3.22B 102.29M USD | $33K 1.05K USD | $31.8 1.01 USD | $32.5 1.03 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.85 1.04 USD |
+0.15
|
$2.84B 90.33M USD | $27.17K 863.46 USD | $32.8 1.04 USD | $32.9 1.05 USD | $2.84B 90.33M USD | 29.33 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.5 2.27 USD |
+0.28
|
$2.58B 81.91M USD | $24.16K 767.69 USD | $71.5 2.27 USD | $72.2 2.29 USD | $2.58B 81.91M USD | 16.98 | $4.21 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.9 0.98 USD |
+3
|
$2.44B 77.6M USD | $195.07K 6.2K USD | $29.65 0.94 USD | $30.9 0.98 USD | $2.44B 77.6M USD | 50.65 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.1 2.26 USD |
+0.14
|
$2.25B 71.62M USD | $20.15K 640.4 USD | $71 2.26 USD | $71.3 2.27 USD | $2.25B 71.62M USD | 16.19 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.4 0.55 USD |
-0.29
|
$2.07B 65.92M USD | $70.5K 2.24K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.07B 65.92M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
0
|
$1.72B 54.77M USD | $155.08K 4.93K USD | $18.2 0.58 USD | $18.6 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $33.2 1.05 USD |
+0.91
|
$1.66B 52.75M USD | $40.64K 1.29K USD | $33.05 1.05 USD | $33.8 1.07 USD | $1.66B 52.75M USD | 51.07 | $0.65 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.4 0.58 USD |
-1.34
|
$1.52B 48.15M USD | $132.34K 4.2K USD | $18.2 0.58 USD | $18.65 0.59 USD | $1.52B 48.15M USD | 83.63 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
+0.19
|
$1.49B 47.49M USD | $49.59K 1.58K USD | $26.85 0.85 USD | $27.05 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $47.25 1.5 USD |
+2.38
|
$1.43B 45.47M USD | $139.61K 4.44K USD | $46 1.46 USD | $47.65 1.51 USD | $1.43B 45.47M USD | 18.03 | $2.62 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
0
|
$1.4B 44.62M USD | $16.1K 511.65 USD | $28.25 0.9 USD | $28.3 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $43.65 1.39 USD |
-3.22
|
$1.4B 44.57M USD | $67.14K 2.13K USD | $43.1 1.37 USD | $44.6 1.42 USD | $1.4B 44.57M USD | 0 | -$0.78 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.3 0.39 USD |
-1.2
|
$1.4B 44.36M USD | $101.25K 3.22K USD | $12.25 0.39 USD | $12.5 0.4 USD | $1.4B 44.36M USD | 0 | -$0.77 -0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.95 1.02 USD |
+0.95
|
$1.35B 42.97M USD | $47.22K 1.5K USD | $31.5 1 USD | $32.1 1.02 USD | $1.35B 42.97M USD | 20.48 | $1.56 0.05 USD | |
| Jetbest Corporation 4741.TWO | $40.35 1.28 USD |
-0.37
|
$1.33B 42.11M USD | $57.05K 1.81K USD | $40.25 1.28 USD | $40.6 1.29 USD | $1.33B 42.11M USD | 19.12 | $2.11 0.07 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.3 0.52 USD |
0
|
$1.28B 40.67M USD | $144.9K 4.6K USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.28B 40.67M USD | 9.93 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $43.85 1.39 USD |
-1.46
|
$1.14B 36.09M USD | $87.47K 2.78K USD | $43.55 1.38 USD | $44.95 1.43 USD | $1.14B 36.09M USD | 48.18 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
0
|
$1.04B 33.18M USD | $11.89K 377.94 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
+0.33
|
$1.04B 33.15M USD | $51.14K 1.62K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.1 0.99 USD |
+0.97
|
$977.01M 31.04M USD | $16K 508.4 USD | $30.85 0.98 USD | $31.15 0.99 USD | $977.01M 31.04M USD | 9.33 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
+0.37
|
$972.88M 30.91M USD | $577.9K 18.36K USD | $13.4 0.43 USD | $13.75 0.44 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.85 0.98 USD |
+0.82
|
$848.38M 26.96M USD | $26K 826.16 USD | $30.5 0.97 USD | $30.95 0.98 USD | $848.38M 26.96M USD | 32.81 | $0.94 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.18 0.2 USD |
+1.31
|
$479.54M 15.24M USD | $159.27K 5.06K USD | $5.75 0.18 USD | $6.18 0.2 USD | $479.54M 15.24M USD | 103.00 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.5 0.59 USD |
-2.12
|
$465.48M 14.79M USD | $58.04K 1.84K USD | $18.45 0.59 USD | $18.95 0.6 USD | $465.48M 14.79M USD | 23.71 | $0.78 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}