Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1837)
- {{country.name}}
- Todos los países
- Estados Unidos (1837)
Other OTC (1837)
Materiales básicos (1837)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.18B — | $221.36K — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
L'Air Liquide S.A. AIQUY | $40.15 — |
-0.27
|
$105.36B — | $66.45K — | $39.87 — | $40.15 — | $105.36B — | 31.36 | $1.28 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-2.77
|
$77.92B — | $111.69K — | $18.9 — | $19.5 — | $77.92B — | 23.43 | $0.81 — | |
Glencore GLCNF | $6.35 — |
-0.16
|
$77.18B — | $19.64K — | $6.34 — | $6.4 — | $77.18B — | 18.67 | $0.34 — | |
Glencore plc GLNCY | $12.67 — |
-0.24
|
$77B — | $301.62K — | $12.63 — | $12.74 — | $77B — | 18.63 | $0.68 — | |
Zijin Mining Group Company ZIJMF | $2.4 — |
-6.98
|
$70.9B — | $15.77K — | $2.3 — | $2.4 — | $70.9B — | 21.81 | $0.11 — | |
Fortescue FSUGY | $36.23 — |
-1.41
|
$56.19B — | $16.03K — | $36.08 — | $36.78 — | $56.19B — | 9.81 | $3.69 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.86 — |
-1.44
|
$53.41B — | $50.99K — | $6.78 — | $6.9 — | $53.41B — | 17.14 | $0.4 — | |
Sika AG SXYAY | $31.03 — |
+0.16
|
$49.78B — | $43.35K — | $30.82 — | $31.04 — | $49.78B — | 41.93 | $0.74 — | |
Holcim AG HCMLY | $17.19 — |
-0.78
|
$48.51B — | $51.76K — | $17.06 — | $17.2 — | $48.51B — | 14.69 | $1.17 — | |
BASF SE BASFY | $13.32 — |
-0.19
|
$47.8B — | $102.56K — | $13.26 — | $13.44 — | $47.8B — | 1331.50 | $0.01 — | |
Givaudan SA GVDNY | $92.03 — |
+0.46
|
$42.46B — | $11.28K — | $91.53 — | $92.16 — | $42.46B — | 43.00 | $2.14 — | |
Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $207.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.52M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
Antofagasta ANFGF | $30.64 — |
+2.13
|
$30.21B — | $624 — | $30.5 — | $30.88 — | $30.21B — | 36.04 | $0.85 — | |
Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$29.46B — | $7.77K — | $62.04 — | $62.47 — | $29.46B — | 40.23 | $1.55 — | |
CMOC CMCLF | $0.9699 — |
-7.35
|
$26.37B — | $1K — | $0.9699 — | $0.9699 — | $26.37B — | 16.12 | $0.06 — | |
ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
UPM-Kymmene Oyj UPMMY | $38.78 — |
+1.95
|
$20.68B — | $11.92K — | $38.2 — | $38.81 — | $20.68B — | 38.39 | $1.01 — | |
Nippon Steel Corporation NPSCY | $7.17 — |
-0.42
|
$19.84B — | $21.97K — | $7.09 — | $7.21 — | $19.84B — | 6.34 | $1.13 — | |
Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.79B — | $326.23K — | $15.21 — | $15.6 — | $19.79B — | 111.32 | $0.14 — | |
Heidelberg Materials AG HDELY | $21.22 — |
-0.42
|
$19.46B — | $28.04K — | $21.12 — | $21.34 — | $19.46B — | 8.91 | $2.38 — | |
Aluminum Corporation of China Limited ALMMF | $0.7199 — |
+3.5
|
$18.07B — | $15.8K — | $0.7199 — | $0.7199 — | $18.07B — | 12.00 | $0.06 — | |
Anhui Conch Cement Company Limited AHCHY | $13.2 — |
-1.42
|
$17.78B — | $10.71K — | $13.13 — | $13.46 — | $17.78B — | 10.73 | $1.23 — | |
Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.74B — | $37.7K — | $27.94 — | $28.18 — | $15.74B — | 42.00 | $0.67 — | |
Norsk Hydro ASA NHYDY | $6.7 — |
+5.51
|
$13.44B — | $148.41K — | $6.66 — | $6.73 — | $13.44B — | 39.41 | $0.17 — | |
Norsk Hydro ASA NHYKF | $6.63 — |
+3.55
|
$13.29B — | $3.43K — | $6.51 — | $6.63 — | $13.29B — | 38.98 | $0.17 — | |
First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.23B — | $654.28K — | $14.39 — | $15.2 — | $12.23B — | 0 | -$1.71 — | |
Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.02B — | $51.51K — | $23.15 — | $23.47 — | $12.02B — | 20.95 | $1.12 — | |
Stora Enso Oyj SEOAY | $15 — |
-0.3
|
$11.9B — | $8.18K — | $14.92 — | $15.16 — | $11.9B — | 0 | -$0.63 — | |
South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.89B — | $50.27K — | $13 — | $13.14 — | $11.89B — | 0 | -$0.87 — | |
South32 SHTLF | $2.52 — |
+1.53
|
$11.78B — | $721 — | $2.52 — | $2.52 — | $11.78B — | 0 | -$0.18 — | |
Northern Star Resources NESRF | $10.1 — |
+1
|
$11.64B — | $500 — | $10.1 — | $10.1 — | $11.64B — | 23.48 | $0.43 — | |
Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.63B — | $2.8K — | $2.4 — | $2.47 — | $11.63B — | 9.50 | $0.26 — | |
Anglo American Platinum Limited ANGPY | $6.88 — |
-3.51
|
$11.35B — | $69.34K — | $6.83 — | $6.94 — | $11.35B — | 15.28 | $0.45 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.65
|
$11.17B — | $20K — | $0.77 — | $0.77 — | $11.17B — | 77.00 | $0.01 — | |
Brenntag SE BNTGY | $14.97 — |
-0.07
|
$11.13B — | $18.95K — | $14.86 — | $15.05 — | $11.13B — | 14.53 | $1.03 — | |
Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$11.11B — | $10K — | $39.1 — | $40.5 — | $11.11B — | 17.14 | $2.28 — | |
Covestro AG COVTY | $26.75 — |
+0.04
|
$10.1B — | $1.06M — | $26.73 — | $27.09 — | $10.1B — | 0 | -$0.57 — | |
Lundin Mining Corporation LUNMF | $12.99 — |
-0.61
|
$10.08B — | $149.09K — | $12.83 — | $13.26 — | $10.08B — | 92.78 | $0.14 — | |
Boliden AB (publ) BDNNY | $72.16 — |
+1.72
|
$9.87B — | $3.64K — | $71.65 — | $72.51 — | $9.87B — | 22.27 | $3.24 — | |
Sumitomo Metal Mining SMMYY | $8.71 — |
-0.23
|
$9.68B — | $25.15K — | $8.66 — | $8.72 — | $9.68B — | 25.61 | $0.34 — | |
Asahi Kasei Corporation AHKSY | $13.72 — |
+2.43
|
$9.51B — | $57.92K — | $13.7 — | $13.76 — | $9.51B — | 32.66 | $0.42 — | |
Ganfeng Lithium GNENF | $3.23 — |
-4.41
|
$9.42B — | $5.07K — | $3.22 — | $3.3 — | $9.42B — | 23.04 | $0.14 — | |
Kumba Iron Ore KIROY | $9.74 — |
-0.36
|
$9.38B — | $191 — | $9.74 — | $9.74 — | $9.38B — | 7.55 | $1.29 — | |
Mondi plc MONDY | $40.31 — |
-0.8
|
$8.89B — | $1.28K — | $40.31 — | $40.99 — | $8.89B — | 16.25 | $2.48 — | |
Pilbara Minerals PILBF | $2.79 — |
+1.82
|
$8.62B — | $22.82K — | $2.76 — | $2.82 — | $8.62B — | 9.29 | $0.3 — | |
Croda International Plc COIHY | $29.66 — |
-1.3
|
$8.33B — | $4.13K — | $29.66 — | $29.96 — | $8.33B — | 38.51 | $0.77 — | |
Yara International ASA YARIY | $15.28 — |
+1.33
|
$7.78B — | $26.74K — | $15.25 — | $15.39 — | $7.78B — | 0 | -$0.08 — | |
Fresnillo FNLPF | $8.05 — |
-1.83
|
$5.93B — | $11.12K — | $8 — | $8.2 — | $5.93B — | 25.96 | $0.31 — | |
Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.56B — | $224.01K — | $6.1 — | $6.29 — | $5.56B — | 0 | -$0.49 — | |
Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.52B — | $8.3K — | $22.53 — | $22.88 — | $5.52B — | 0 | -$0.16 — | |
Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.48B — | $913 — | $24.6 — | $24.99 — | $5.48B — | 7.49 | $3.31 — | |
Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.32B — | $9.86K — | $2.57 — | $2.62 — | $5.32B — | 43.00 | $0.06 — | |
PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.1B — | $3.31K — | $27.66 — | $28.7 — | $5.1B — | 4.03 | $6.85 — | |
Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.43B — | $55.1K — | $4.58 — | $4.75 — | $4.43B — | 33.28 | $0.14 — | |
Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.43B — | $27.2K — | $4.68 — | $4.77 — | $4.43B — | 33.57 | $0.14 — | |
Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.35B — | $2.16K — | $3.67 — | $3.7 — | $4.35B — | 8.95 | $0.41 — | |
Wienerberger AG WBRBY | $8.08 — |
+4.94
|
$4.26B — | $109 — | $8.08 — | $8.08 — | $4.26B — | 18.79 | $0.43 — | |
Solvay SA SVYSF | $37.6 — |
+1.76
|
$3.95B — | $493 — | $36.15 — | $37.6 — | $3.95B — | 28.70 | $1.31 — | |
Solvay SA SLVYY | $3.58 — |
-1.1
|
$3.89B — | $64.93K — | $3.57 — | $3.62 — | $3.89B — | 27.53 | $0.13 — | |
Incitec Pivot Limited INCZY | $2 — |
-0.23
|
$3.88B — | $1.17K — | $1.96 — | $2 — | $3.88B — | 0 | -$0.05 — | |
Alumina Limited AWCMY | $4.89 — |
+4.26
|
$3.55B — | $95.86K — | $4.6 — | $4.89 — | $3.55B — | 0 | -$0.22 — | |
Sumitomo Chemical Company SOMMY | $10.42 — |
-2.39
|
$3.52B — | $35.36K — | $10.37 — | $10.49 — | $3.52B — | 0 | -$5.98 — | |
Sandfire Resources SFRRF | $6.75 — |
+2.66
|
$3.09B — | $1K — | $6.75 — | $6.75 — | $3.09B — | 0 | -$0.05 — | |
China Gold International Resources JINFF | $6.87 — |
-5.57
|
$2.72B — | $4.81K — | $6.87 — | $6.92 — | $2.72B — | 0 | -$0.33 — | |
Champion Iron CIAFF | $5.15 — |
+6.16
|
$2.67B — | $145.79K — | $5.11 — | $5.15 — | $2.67B — | 12.25 | $0.42 — | |
Filo FLMMF | $19.61 — |
+1.31
|
$2.57B — | $13.33K — | $19.31 — | $19.71 — | $2.57B — | 0 | -$0.76 — | |
Perseus Mining PMNXF | $1.63 — |
-1.21
|
$2.27B — | $8.33K — | $1.57 — | $1.63 — | $2.27B — | 7.40 | $0.22 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 10.66 | $0.15 — | |
Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.3K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.68B — | $36K — | $1.45 — | $1.45 — | $1.68B — | 29.00 | $0.05 — | |
Boss Energy Limited BQSSF | $3.92 — |
0
|
$1.6B — | $37.42K — | $3.9 — | $4 — | $1.6B — | 28.00 | $0.14 — | |
Artemis Gold ARGTF | $7.74 — |
-0.74
|
$1.56B — | $26.11K — | $7.49 — | $7.94 — | $1.56B — | 0 | -$0.06 — | |
Dundee Precious Metals DPMLF | $8.27 — |
-2.13
|
$1.51B — | $32.41K — | $8.22 — | $8.31 — | $1.51B — | 8.52 | $0.97 — | |
NGEx Minerals NGXXF | $7.11 — |
-1.19
|
$1.38B — | $24.58K — | $7 — | $7.26 — | $1.38B — | 0 | -$0.15 — | |
Torex Gold Resources TORXF | $16.01 — |
-0.67
|
$1.38B — | $33.39K — | $15.88 — | $16.25 — | $1.38B — | 7.84 | $2.04 — | |
Canfor CFPZF | $11.22 — |
-6.19
|
$1.38B — | $4.63K — | $11.22 — | $11.22 — | $1.38B — | 0 | -$1.53 — | |
K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.37B — | $173.21K — | $5.75 — | $5.97 — | $1.37B — | 44.38 | $0.13 — | |
Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.33B — | $570.31K — | $1.65 — | $1.7 — | $1.33B — | 12.80 | $0.13 — | |
Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.3B — | $152.45K — | $8.6 — | $8.75 — | $1.3B — | 431.00 | $0.02 — | |
Mongolian Mining MOGLF | $1.2 — |
+10.09
|
$1.27B — | $189.92K — | $1.18 — | $1.2 — | $1.27B — | 5.00 | $0.24 — | |
Gold Road Resources ELKMF | $1.11 — |
+0.09
|
$1.2B — | $500 — | $1.11 — | $1.11 — | $1.2B — | 15.78 | $0.07 — | |
Hochschild Mining HCHDF | $2.18 — |
-1.36
|
$1.12B — | $27.4K — | $2.14 — | $2.21 — | $1.12B — | 0 | -$0.1 — | |
Foran Mining FMCXF | $3.34 — |
-0.6
|
$1.11B — | $18.84K — | $3.34 — | $3.37 — | $1.11B — | 0 | -$0.02 — | |
Alphamin Resources AFMJF | $0.8299 — |
-2.58
|
$1.08B — | $89.43K — | $0.8299 — | $0.8499 — | $1.08B — | 20.73 | $0.04 — | |
West African Resources WFRSF | $0.9899 — |
+2.25
|
$1.05B — | $1K — | $0.9899 — | $0.9899 — | $1.05B — | 9.90 | $0.1 — | |
Adriatic Metals ADMLF | $3.37 — |
+2.43
|
$1.03B — | $55.67K — | $3.2 — | $3.37 — | $1.03B — | 0 | -$0.1 — | |
Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
Patriot Battery Metals PMETF | $6.36 — |
-0.16
|
$928.53M — | $25.26K — | $6.18 — | $6.59 — | $928.53M — | 636.00 | $0.01 — | |
Osisko Mining OBNNF | $2.34 — |
-0.43
|
$856.13M — | $179.06K — | $2.29 — | $2.38 — | $856.13M — | 5.31 | $0.44 — | |
Chemtrade Logistics Income Fund CGIFF | $6.76 — |
+0.09
|
$791.62M — | $10.45K — | $6.72 — | $6.78 — | $791.62M — | 6.31 | $1.07 — | |
Altius Minerals ATUSF | $16.48 — |
0
|
$765.53M — | $18.88K — | $16.27 — | $16.74 — | $765.53M — | 109.86 | $0.15 — | |
G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
Karora Resources KRRGF | $4.2 — |
+1.45
|
$750.36M — | $342.64K — | $4.15 — | $4.22 — | $750.36M — | 105.00 | $0.04 — | |
Snowline Gold SNWGF | $4.46 — |
-3.04
|
$701.23M — | $52.79K — | $4.45 — | $4.58 — | $701.23M — | 0 | -$0.12 — | |
Interfor IFSPF | $13.48 — |
-3.92
|
$693.5M — | $21.38K — | $13.3 — | $13.48 — | $693.5M — | 0 | -$4.27 — | |
Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$634.22M — | $146.56K — | $0.4699 — | $0.4899 — | $634.22M — | 0 | -$0.04 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |