Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
- {{country.name}}
- Todos los países
- Turquía (59)
Istanbul (59)
- {{item.name}}
- Todos los intercambios
- Istanbul (59)
Materiales básicos (59)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55 1.73 USD |
+2.04
|
$168.48B 5.29B USD | $86.85M 2.73M USD | $53.45 1.68 USD | $56.4 1.77 USD | $168.48B 5.29B USD | 9.21 | $5.97 0.19 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.94 1.51 USD |
-0.04
|
$161.19B 5.06B USD | $316.29M 9.93M USD | $47.24 1.48 USD | $49.26 1.55 USD | $161.19B 5.06B USD | 16.93 | $2.83 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.72 1.22 USD |
-0.77
|
$112.29B 3.53B USD | $5.85M 183.77K USD | $38.5 1.21 USD | $39.9 1.25 USD | $112.29B 3.53B USD | 24.35 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $64.6 2.03 USD |
-3.65
|
$80.53B 2.53B USD | $14.19M 445.73K USD | $64.4 2.02 USD | $66.9 2.1 USD | $80.53B 2.53B USD | 9.90 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $539.5 16.94 USD |
-2.88
|
$76.47B 2.4B USD | $737.72K 23.17K USD | $538 16.9 USD | $559.5 17.57 USD | $76.47B 2.4B USD | 24.46 | $22.05 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.82 0.69 USD |
+0.83
|
$69.88B 2.19B USD | $114M 3.58M USD | $21.6 0.68 USD | $22.24 0.7 USD | $69.88B 2.19B USD | 12.91 | $1.69 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.7 0.68 USD |
+1.59
|
$55B 1.73B USD | $225.05M 7.07M USD | $21.2 0.67 USD | $22.04 0.69 USD | $55B 1.73B USD | 7.43 | $2.92 0.09 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $163.3 5.13 USD |
-2.16
|
$54.54B 1.71B USD | $10.35M 325.06K USD | $161.5 5.07 USD | $170.9 5.37 USD | $54.54B 1.71B USD | 0 | -$1.25 -0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $282.5 8.87 USD |
-1.91
|
$42.44B 1.33B USD | $136.89K 4.3K USD | $281.25 8.83 USD | $290 9.11 USD | $42.44B 1.33B USD | 21.05 | $13.42 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.79 0.5 USD |
-1.62
|
$39.95B 1.25B USD | $64.97M 2.04M USD | $15.78 0.5 USD | $16.67 0.52 USD | $39.95B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.56 1.05 USD |
-1
|
$31.73B 996.59M USD | $18.32M 575.21K USD | $33.46 1.05 USD | $34.4 1.08 USD | $31.73B 996.59M USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.24 0.92 USD |
+0.14
|
$31.3B 982.89M USD | $118.28M 3.71M USD | $28.4 0.89 USD | $29.86 0.94 USD | $31.3B 982.89M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.14 0.76 USD |
+0.08
|
$31.28B 982.36M USD | $1.94M 60.98K USD | $23.78 0.75 USD | $24.8 0.78 USD | $31.28B 982.36M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.3 0.7 USD |
-0.45
|
$31.12B 977.16M USD | $3.49M 109.63K USD | $21.86 0.69 USD | $22.7 0.71 USD | $31.12B 977.16M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.2 4.72 USD |
-2.09
|
$29.37B 922.29M USD | $1.37M 43.15K USD | $150.1 4.71 USD | $155 4.87 USD | $29.37B 922.29M USD | 12.39 | $12.12 0.38 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.4 4.41 USD |
-3.04
|
$25.27B 793.65M USD | $5.19M 163.01K USD | $137.6 4.32 USD | $142 4.46 USD | $25.27B 793.65M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.2 1.58 USD |
+0.44
|
$19.48B 611.81M USD | $8.94M 280.78K USD | $49.74 1.56 USD | $50.9 1.6 USD | $19.48B 611.81M USD | 8.36 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $35.72 1.12 USD |
-2.08
|
$18.24B 572.82M USD | $2.5M 78.53K USD | $35.66 1.12 USD | $36.76 1.15 USD | $18.24B 572.82M USD | 16.16 | $2.21 0.07 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $35.96 1.13 USD |
-1.69
|
$13.66B 429.14M USD | $5.17M 162.47K USD | $35.44 1.11 USD | $37.04 1.16 USD | $13.66B 429.14M USD | 193.33 | $0.19 0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9 0.28 USD |
-2.39
|
$13.5B 423.96M USD | $13.46M 422.73K USD | $8.96 0.28 USD | $9.32 0.29 USD | $13.5B 423.96M USD | 7.69 | $1.17 0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25 0.79 USD |
-3.1
|
$11.5B 361.15M USD | $2.62M 82.42K USD | $24.86 0.78 USD | $25.98 0.82 USD | $11.5B 361.15M USD | 2500.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.18 0.23 USD |
-1.64
|
$10.77B 338.23M USD | $17.99M 564.91K USD | $7.15 0.22 USD | $7.46 0.23 USD | $10.77B 338.23M USD | 0 | -$0.1 -0.003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.5 1.02 USD |
-0.91
|
$10.53B 330.69M USD | $740.2K 23.25K USD | $32.46 1.02 USD | $33.28 1.05 USD | $10.53B 330.69M USD | 22.26 | $1.46 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $13.71 0.43 USD |
-2.07
|
$10.4B 326.58M USD | $9.31M 292.49K USD | $13.71 0.43 USD | $14.2 0.45 USD | $10.4B 326.58M USD | 13.84 | $0.99 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.88 1.25 USD |
-0.4
|
$10.36B 325.36M USD | $5.01M 157.34K USD | $39.62 1.24 USD | $40.46 1.27 USD | $10.36B 325.36M USD | 10.92 | $3.65 0.11 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.51 0.49 USD |
+0.06
|
$10.24B 321.48M USD | $208.22K 6.54K USD | $15.5 0.49 USD | $15.51 0.49 USD | $10.24B 321.48M USD | 10.47 | $1.48 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.3 0.79 USD |
0
|
$10.12B 317.81M USD | $2.23M 70.02K USD | $24.58 0.77 USD | $25.34 0.8 USD | $10.12B 317.81M USD | 11.60 | $2.18 0.07 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.58 0.65 USD |
-3.74
|
$9.06B 284.37M USD | $3.1M 97.24K USD | $20.5 0.64 USD | $21.5 0.68 USD | $9.06B 284.37M USD | 343.00 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $489.25 15.36 USD |
+0.05
|
$8.81B 276.56M USD | $756.18K 23.75K USD | $477.75 15 USD | $497 15.61 USD | $8.81B 276.56M USD | 526.07 | $0.93 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.3 1.58 USD |
-1.47
|
$6.53B 205.21M USD | $827.13K 25.98K USD | $49.92 1.57 USD | $51.45 1.62 USD | $6.53B 205.21M USD | 9.61 | $5.23 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $61.95 1.95 USD |
-4.55
|
$6.2B 194.55M USD | $5M 156.89K USD | $61.95 1.95 USD | $69.75 2.19 USD | $6.2B 194.55M USD | 19.00 | $3.26 0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.43 0.45 USD |
-2.76
|
$5.94B 186.42M USD | $8.15M 255.86K USD | $14.3 0.45 USD | $14.91 0.47 USD | $5.94B 186.42M USD | 5.98 | $2.41 0.08 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39 1.22 USD |
-0.15
|
$5.86B 184M USD | $1.21M 37.97K USD | $38.72 1.22 USD | $39.74 1.25 USD | $5.86B 184M USD | 21.54 | $1.81 0.06 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.6 0.33 USD |
-3.02
|
$5.3B 166.44M USD | $12.78M 401.26K USD | $10.6 0.33 USD | $11.03 0.35 USD | $5.3B 166.44M USD | 62.35 | $0.17 0.005 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.8 0.87 USD |
-2.8
|
$5.26B 165.04M USD | $1.05M 32.87K USD | $27.8 0.87 USD | $28.96 0.91 USD | $5.26B 165.04M USD | 57.91 | $0.48 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $46.58 1.46 USD |
-1.23
|
$4.66B 146.28M USD | $414.17K 13.01K USD | $46.02 1.45 USD | $47.5 1.49 USD | $4.66B 146.28M USD | 517.55 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.3 0.83 USD |
-0.38
|
$3.56B 111.93M USD | $2.36M 74.17K USD | $25.44 0.8 USD | $26.54 0.83 USD | $3.56B 111.93M USD | 0 | -$11.11 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $22.78 0.72 USD |
+4.98
|
$2.85B 89.42M USD | $2.09M 65.62K USD | $21.3 0.67 USD | $23.62 0.74 USD | $2.85B 89.42M USD | 51.77 | $0.44 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.83 0.12 USD |
-1.03
|
$2.79B 87.51M USD | $4.75M 149.06K USD | $3.81 0.12 USD | $3.9 0.12 USD | $2.79B 87.51M USD | 10.07 | $0.38 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.35 0.39 USD |
-4.85
|
$2.35B 73.83M USD | $2.49M 78.28K USD | $12.32 0.39 USD | $12.82 0.4 USD | $2.35B 73.83M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.73 0.59 USD |
-1.94
|
$2.24B 70.42M USD | $843.85K 26.5K USD | $18.5 0.58 USD | $19.27 0.61 USD | $2.24B 70.42M USD | 12.96 | $1.45 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.98 0.25 USD |
-2.56
|
$2.19B 68.92M USD | $36.97M 1.16M USD | $7.85 0.25 USD | $8.36 0.26 USD | $2.19B 68.92M USD | 15.96 | $0.5 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $151.8 4.77 USD |
-1.36
|
$1.65B 51.82M USD | $163.86K 5.15K USD | $150.7 4.73 USD | $155.2 4.87 USD | $1.65B 51.82M USD | 46.13 | $3.29 0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $95.5 3 USD |
-0.83
|
$1.35B 42.51M USD | $327.86K 10.3K USD | $95.4 3 USD | $100 3.14 USD | $1.35B 42.51M USD | 23.23 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $27.58 0.87 USD |
-2.96
|
$1.29B 40.41M USD | $646.1K 20.29K USD | $27.56 0.87 USD | $28.7 0.9 USD | $1.29B 40.41M USD | 5.69 | $4.85 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.9 1.06 USD |
-0.41
|
$1.02B 31.94M USD | $1.79M 56.06K USD | $33.38 1.05 USD | $35.16 1.1 USD | $1.02B 31.94M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.6 0.77 USD |
-6.82
|
$887.69M 27.88M USD | $2.23M 69.99K USD | $24.32 0.76 USD | $26.22 0.82 USD | $887.69M 27.88M USD | 14.81 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,765 86.83 USD |
-1.43
|
$76.14B 2.39B USD | $72.37K 2.27K USD | $2,762.5 86.75 USD | $2,875 90.29 USD | $76.14B 2.39B USD | 34.29 | $80.62 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $16,655 523.04 USD |
-0.6
|
$62.46B 1.96B USD | $1.56K 49.12 USD | $16,205 508.91 USD | $17,105 537.17 USD | $62.46B 1.96B USD | 3311.13 | $5.03 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,372.5 294.34 USD |
-1.29
|
$45.68B 1.43B USD | $19.53K 613.2 USD | $9,367.5 294.18 USD | $9,565 300.38 USD | $45.68B 1.43B USD | 66.69 | $140.53 4.41 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $462.75 14.53 USD |
-1.96
|
$40.07B 1.26B USD | $9.98K 313.39 USD | $462.75 14.53 USD | $490 15.39 USD | $40.07B 1.26B USD | 41.35 | $11.19 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,136 67.08 USD |
-2.02
|
$21.36B 670.8M USD | $27.13K 851.97 USD | $2,121 66.61 USD | $2,181 68.49 USD | $21.36B 670.8M USD | 0 | -$0.65 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $201,300 6321.72 USD |
-2.66
|
$20.13B 632.17M USD | $20 0.63 USD | $201,300 6321.72 USD | $210,020 6595.57 USD | $20.13B 632.17M USD | 0 | -$10.93 -0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $801 25.15 USD |
-10
|
$6.41B 201.24M USD | $25.07K 787.34 USD | $801 25.15 USD | $819 25.72 USD | $6.41B 201.24M USD | 157.98 | $5.07 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,192.5 100.26 USD |
-1.92
|
$5.65B 177.46M USD | $39.67K 1.25K USD | $3,107.5 97.59 USD | $3,292.5 103.4 USD | $5.65B 177.46M USD | 144.91 | $22.03 0.69 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $552 17.34 USD |
-2.82
|
$3.54B 111.03M USD | $6.7K 210.41 USD | $552 17.34 USD | $562 17.65 USD | $3.54B 111.03M USD | 65.79 | $8.39 0.26 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $180 5.65 USD |
-3.33
|
$2.79B 87.71M USD | $22.87K 718.19 USD | $180 5.65 USD | $187 5.87 USD | $2.79B 87.71M USD | 64.98 | $2.77 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $56 1.76 USD |
-4.36
|
$1.76B 55.27M USD | $144.41K 4.53K USD | $52.7 1.66 USD | $57.2 1.8 USD | $1.76B 55.27M USD | 38.35 | $1.46 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}