Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (744)
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $172.05 — |
-0.04
|
$41.25B — | $352.63K — | $170.27 — | $172.89 — | $41.25B — | 10.11 | $17.01 — | |
| Tata Steel Limited TATASTEEL.NS | $173.3 2.1 USD |
-0.6
|
$2.16T 26.17B USD | $42.9M 519.05K USD | $171.5 2.07 USD | $175.5 2.12 USD | $2.16T 26.17B USD | 0 | -$2.74 -0.03 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.06 26.3 USD |
+0.12
|
$22.94B 25.08B USD | $1.7M 1.85M USD | $23.66 25.86 USD | $24.23 26.49 USD | $22.94B 25.08B USD | 4.96 | $4.85 5.3 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.09 0.99 USD |
+1.29
|
$156.83B 21.81B USD | $103.89M 14.45M USD | $6.99 0.97 USD | $7.18 1 USD | $156.83B 21.81B USD | 12.89 | $0.55 0.08 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. MT.AS | $23.92 26.15 USD |
-0.66
|
$19.22B 21.01B USD | $2.25M 2.46M USD | $23.66 25.86 USD | $24.11 26.36 USD | $19.22B 21.01B USD | 26.87 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $25.9 — |
-1.11
|
$20.88B — | $431.23K — | $25.59 — | $25.98 — | $20.88B — | 26.70 | $0.97 — | |
| ArcelorMittal S.A. MTS.MC | $23.73 25.94 USD |
-1.41
|
$19.07B 20.84B USD | $155.43K 169.91K USD | $23.67 25.87 USD | $24.12 26.37 USD | $19.07B 20.84B USD | 26.66 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $131.9 — |
-1.82
|
$20.73B — | $444.83K — | $131.73 — | $133.74 — | $20.73B — | 9.03 | $14.6 — | |
| Reliance RS | $302.58 — |
+0.68
|
$17.38B — | $119.21K — | $300.37 — | $304.05 — | $17.38B — | 14.11 | $21.43 — | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.45 2.15 USD |
-1.34
|
$77.98B 10.84B USD | $7.45M 1.04M USD | $15.39 2.14 USD | $15.8 2.2 USD | $77.98B 10.84B USD | 14.17 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
0
|
$72.65B 10.1B USD | $141.04M 19.61M USD | $1.59 0.22 USD | $1.61 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| NMDC Limited NMDC.NS | $273.2 3.31 USD |
-3.19
|
$800.64B 9.69B USD | $19.11M 231.23K USD | $270.65 3.27 USD | $285 3.45 USD | $800.64B 9.69B USD | 12.44 | $21.96 0.27 USD | |
| Ternium TX | $43.27 — |
-0.39
|
$8.49B — | $168.75K — | $43 — | $43.3 — | $8.49B — | 13.11 | $3.3 — | |
| Steel Authority of India Limited SAIL.NS | $169.05 2.05 USD |
-3.04
|
$698.27B 8.45B USD | $53.9M 652.12K USD | $167.1 2.02 USD | $175.35 2.12 USD | $698.27B 8.45B USD | 22.50 | $7.51 0.09 USD | |
| Cleveland-Cliffs CLF | $17.21 — |
-1.71
|
$8.18B — | $730.64K — | $17.18 — | $17.39 — | $8.18B — | 22.94 | $0.75 — | |
| United States Steel X | $36.16 — |
0
|
$8.13B — | $678.9K — | $36.1 — | $36.4 — | $8.13B — | 10.45 | $3.46 — | |
| Gerdau S.A. GGBR4.SA | $18.65 3.78 USD |
-1.58
|
$37.65B 7.63B USD | $6.99M 1.42M USD | $18.61 3.77 USD | $18.92 3.83 USD | $37.65B 7.63B USD | 6.03 | $3.09 0.63 USD | |
| Gerdau GGB | $3.58 — |
-1.37
|
$7.53B — | $4.84M — | $3.58 — | $3.63 — | $7.53B — | 5.86 | $0.61 — | |
| Commercial Metals Company CMC | $56.45 — |
+0.12
|
$6.53B — | $147.45K — | $55.97 — | $56.63 — | $6.53B — | 9.80 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.24 14.06 USD |
+0.52
|
$9.4B 6.22B USD | $1.01M 666.59K USD | $21.24 14.06 USD | $21.58 14.28 USD | $9.4B 6.22B USD | 11.54 | $1.84 1.22 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.52 1.12 USD |
+0.18
|
$30.28B 6.14B USD | $4.76M 965.36K USD | $5.46 1.11 USD | $5.57 1.13 USD | $30.28B 6.14B USD | 8.36 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.02 6.05 USD |
-1.43
|
$61.94B 6.05B USD | $2.19M 213.68K USD | $61.8 6.03 USD | $63.38 6.19 USD | $61.94B 6.05B USD | 5.32 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $5.34 5.84 USD |
-1.48
|
$5.34B 5.83B USD | $344.22K 376.28K USD | $5.32 5.81 USD | $5.46 5.97 USD | $5.34B 5.83B USD | 5.33 | $1 1.09 USD | |
| Voestalpine AG VOE.VI | $26.54 29.01 USD |
-1.63
|
$4.7B 5.14B USD | $274.1K 299.63K USD | $26.06 28.49 USD | $27 29.51 USD | $4.7B 5.14B USD | 7.49 | $3.54 3.87 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.32 1.52 USD |
+0.79
|
$162.4B 5.1B USD | $160.08M 5.03M USD | $47.82 1.5 USD | $49.12 1.54 USD | $162.4B 5.1B USD | 17.07 | $2.83 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+1.16
|
$36.27B 5.04B USD | $90.37M 12.57M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.27B 5.04B USD | 7.60 | $0.69 0.1 USD | |
| Vallourec S.A. VK.PA | $16.92 18.5 USD |
-0.65
|
$4.06B 4.43B USD | $134.73K 147.28K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.06B 4.43B USD | 9.04 | $1.87 2.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-0.4
|
$30.95B 4.3B USD | $48.67M 6.77M USD | $5 0.7 USD | $5.16 0.72 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.4 2.72 USD |
-1.4
|
$17.77B 3.6B USD | $4.27M 865.22K USD | $13.22 2.68 USD | $13.68 2.77 USD | $17.77B 3.6B USD | 0 | -$0.24 -0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.26 1.23 USD |
+1.39
|
$113.85B 3.58B USD | $3.27M 102.7K USD | $38.74 1.22 USD | $39.52 1.24 USD | $113.85B 3.58B USD | 24.69 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.93
|
$25.25B 3.51B USD | $30.83M 4.29M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.81 6.37 USD |
+1.26
|
$24.7B 3.43B USD | $5.5M 764.37K USD | $45.3 6.3 USD | $45.97 6.39 USD | $24.7B 3.43B USD | 8.37 | $5.47 0.76 USD | |
| Companhia Siderúrgica Nacional SID | $2.59 — |
-2.47
|
$3.43B — | $1.75M — | $2.58 — | $2.65 — | $3.43B — | 0 | -$0.05 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.55 3.41 USD |
-2.11
|
$23.99B 3.34B USD | $4.43M 616.43K USD | $24.44 3.4 USD | $25.3 3.52 USD | $23.99B 3.34B USD | 15.06 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.06
|
$23.82B 3.31B USD | $6.48M 900.85K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $66.95M 9.31M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.95 0.55 USD |
+1.02
|
$22.59B 3.14B USD | $31.2M 4.34M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.59B 3.14B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $26.43M 3.67M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| Angang Steel Company Limited 0347.HK | $1.5 0.19 USD |
0
|
$22.49B 2.88B USD | $5.49M 701.85K USD | $1.49 0.19 USD | $1.54 0.2 USD | $22.49B 2.88B USD | 0 | -$0.56 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-0.78
|
$2.52B 2.76B USD | $507.95K 555.26K USD | $10.1 11.04 USD | $10.22 11.17 USD | $2.52B 2.76B USD | 16.60 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.3 1.25 USD |
-1.87
|
$84.26B 2.68B USD | $25.16M 799.44K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.26B 2.68B USD | 20.46 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.AX | $7.68 5.08 USD |
+0.26
|
$3.98B 2.63B USD | $1.24M 822.85K USD | $7.68 5.08 USD | $7.96 5.27 USD | $3.98B 2.63B USD | 12.19 | $0.63 0.42 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.96 0.69 USD |
+0.81
|
$16.75B 2.33B USD | $15.24M 2.12M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.75B 2.33B USD | 99.20 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.27 0.16 USD |
+1.6
|
$18.1B 2.31B USD | $4.77M 609.9K USD | $1.24 0.16 USD | $1.29 0.16 USD | $18.1B 2.31B USD | 0 | -$0.16 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.79 2.19 USD |
-2
|
$11.21B 2.27B USD | $3.63M 734.83K USD | $10.78 2.18 USD | $10.97 2.22 USD | $11.21B 2.27B USD | 5.18 | $2.08 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
+0.42
|
$16.29B 2.27B USD | $35.06M 4.87M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Aperam S.A. 0OLF.IL | $26.27 28.72 USD |
-1.35
|
$2.07B 2.26B USD | $124.89K 136.52K USD | $26.02 28.44 USD | $26.84 29.34 USD | $2.07B 2.26B USD | 6.33 | $4.15 4.54 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.52 1.05 USD |
+3.01
|
$15.32B 2.13B USD | $31.54M 4.38M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.32B 2.13B USD | 21.48 | $0.35 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
+0.26
|
$15.28B 2.12B USD | $35.06M 4.88M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.26 28.71 USD |
-1.87
|
$1.91B 2.09B USD | $227.22K 248.39K USD | $26.02 28.44 USD | $26.86 29.36 USD | $1.91B 2.09B USD | 37.51 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.17 1.66 USD |
-1.45
|
$9.64B 1.95B USD | $3.51M 711.4K USD | $8.16 1.65 USD | $8.32 1.69 USD | $9.64B 1.95B USD | 11.34 | $0.72 0.15 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.78 4.13 USD |
-0.57
|
$1.75B 1.91B USD | $125.7K 137.41K USD | $3.72 4.07 USD | $3.82 4.17 USD | $1.75B 1.91B USD | 2.62 | $1.44 1.57 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $21.82M 3.03M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.52 0.91 USD |
-1.21
|
$12.86B 1.79B USD | $27.22M 3.78M USD | $6.47 0.9 USD | $6.63 0.92 USD | $12.86B 1.79B USD | 31.04 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $30.66M 4.26M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.77 4.12 USD |
-0.76
|
$1.6B 1.74B USD | $1.59M 1.74M USD | $3.71 4.06 USD | $3.83 4.18 USD | $1.6B 1.74B USD | 0 | -$0.53 -0.5 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+1.59
|
$12.39B 1.72B USD | $8.02M 1.12M USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.39B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.51 0.19 USD |
+1.34
|
$13.33B 1.7B USD | $806.5K 103.12K USD | $1.48 0.19 USD | $1.52 0.19 USD | $13.33B 1.7B USD | 0 | -$0.72 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+2.99
|
$12B 1.53B USD | $4.8M 614.25K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $12B 1.53B USD | 0 | -$0.22 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $66.25M 9.21M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.62 3.7 USD |
-1.59
|
$10.52B 1.46B USD | $3.14M 437.15K USD | $26.22 3.65 USD | $27.05 3.76 USD | $10.52B 1.46B USD | 30.95 | $0.86 0.12 USD | |
| Sims Limited SGM.AX | $11.06 7.32 USD |
+0.36
|
$2.13B 1.41B USD | $379.05K 250.88K USD | $10.92 7.23 USD | $11.07 7.33 USD | $2.13B 1.41B USD | 14.94 | $0.74 0.49 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.56 0.63 USD |
-1.72
|
$10B 1.39B USD | $44.09M 6.13M USD | $4.54 0.63 USD | $4.72 0.66 USD | $10B 1.39B USD | 50.66 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.93B 1.38B USD | $13.77M 1.91M USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.77 1.08 USD |
-1.4
|
$9.67B 1.34B USD | $11.55M 1.61M USD | $7.74 1.08 USD | $7.92 1.1 USD | $9.67B 1.34B USD | 15.23 | $0.51 0.07 USD | |
| Salzgitter AG SZG.DE | $22.38 24.46 USD |
-2.78
|
$1.21B 1.32B USD | $233.24K 254.97K USD | $22.22 24.29 USD | $22.94 25.08 USD | $1.21B 1.32B USD | 16.33 | $1.37 1.5 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.08 1.68 USD |
+3.42
|
$9.46B 1.32B USD | $36.53M 5.08M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.46B 1.32B USD | 23.23 | $0.52 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.75 0.52 USD |
+1.63
|
$9.19B 1.28B USD | $15.73M 2.19M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.19B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $20.35M 2.83M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-0.18
|
$8.15B 1.13B USD | $1.86M 257.97K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.15B 1.13B USD | 22.80 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.44 0.34 USD |
-0.41
|
$7.94B 1.1B USD | $3.19M 443.34K USD | $2.43 0.34 USD | $2.48 0.34 USD | $7.94B 1.1B USD | 3.48 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $13.24M 1.84M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.6099 0.08 USD |
-3.17
|
$8.22B 1.05B USD | $3.07M 392.54K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.22B 1.05B USD | 6.77 | $0.09 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-1.5
|
$32.95B 1.05B USD | $7.3M 231.87K USD | $22.9 0.73 USD | $23.45 0.75 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.24 0.73 USD |
+4.22
|
$32.6B 1.02B USD | $3.51M 110.24K USD | $22.4 0.7 USD | $23.36 0.73 USD | $32.6B 1.02B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.66 0.93 USD |
+1.44
|
$31.73B 996.41M USD | $61.64M 1.94M USD | $29.34 0.92 USD | $30.18 0.95 USD | $31.73B 996.41M USD | 0 | $0 0 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.33 2.69 USD |
-1.93
|
$7.09B 985.53M USD | $4.44M 616.98K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.09B 985.53M USD | 16.66 | $1.16 0.16 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
-1.33
|
$30.69B 975.24M USD | $13.68M 434.66K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $72.2 19.26 USD |
+0.28
|
$3.65B 973.5M USD | $478.86K 127.75K USD | $71.9 19.18 USD | $74.3 19.82 USD | $3.65B 973.5M USD | 16.52 | $4.37 1.17 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $26.17M 3.64M USD | $2.78 0.39 USD | $2.88 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.17 0.86 USD |
-0.8
|
$5.56B 773.27M USD | $9.57M 1.33M USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.56B 773.27M USD | 7.34 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.2 0.31 USD |
+1.38
|
$5.33B 741.44M USD | $18.79M 2.61M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.33B 741.44M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.38
|
$5.26B 731.84M USD | $2.43M 337.4K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.19 1.66 USD |
+0.74
|
$3.48B 705.98M USD | $787.8K 159.67K USD | $8.1 1.64 USD | $8.37 1.7 USD | $3.48B 705.98M USD | 7.72 | $1.06 0.21 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9.02 1.25 USD |
+0.45
|
$5.06B 703.67M USD | $5.8M 806.41K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.06B 703.67M USD | 14.78 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+1.15
|
$5.06B 702.93M USD | $17.24M 2.4M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $7.62M 1.06M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.16 0.44 USD |
+1.28
|
$4.88B 678.93M USD | $20.42M 2.84M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.88B 678.93M USD | 0 | -$0.72 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.67 0.79 USD |
-0.87
|
$4.85B 673.88M USD | $13.03M 1.81M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.85B 673.88M USD | 27.00 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.02 0.56 USD |
+0.5
|
$4.58B 636.36M USD | $57.51M 8M USD | $4 0.56 USD | $4.15 0.58 USD | $4.58B 636.36M USD | 57.42 | $0.07 0.009 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
0
|
$4.94B 631.94M USD | $2.54M 324.41K USD | $1.77 0.23 USD | $1.84 0.24 USD | $4.94B 631.94M USD | 11.99 | $0.15 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.6 1.75 USD |
-0.32
|
$4.04B 561.37M USD | $2.61M 362.36K USD | $12.42 1.73 USD | $12.68 1.76 USD | $4.04B 561.37M USD | 50.39 | $0.25 0.03 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+0.13
|
$462.59M 526.32M USD | $285K 324.27K USD | $0.08 0.09 USD | $0.08 0.09 USD | $462.59M 526.32M USD | 0 | -$0.1 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.65 0.37 USD |
+1.92
|
$3.71B 516.42M USD | $14.69M 2.04M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.71B 516.42M USD | 66.25 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
0
|
$3.65B 507.72M USD | $2.69M 373.8K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.65B 507.72M USD | 10.98 | $0.65 0.09 USD | |
| China Oriental Group Company Limited 0581.HK | $1.06 0.14 USD |
+1.92
|
$3.95B 504.54M USD | $1.51M 193.58K USD | $1.04 0.13 USD | $1.06 0.14 USD | $3.95B 504.54M USD | 0 | -$0.04 -0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.34 0.74 USD |
-0.56
|
$3.61B 501.67M USD | $3.26M 453.85K USD | $5.34 0.74 USD | $5.42 0.75 USD | $3.61B 501.67M USD | 13.69 | $0.39 0.05 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $34.35 9.16 USD |
-3.1
|
$1.74B 465.51M USD | $578.51K 154.33K USD | $34.15 9.11 USD | $35.9 9.58 USD | $1.74B 465.51M USD | 0 | -$1.16 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}