Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (26)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1352)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1352)
Productos Químicos Especializados (1352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.04 — |
+0.56
|
$209.13B — | $1.23M — | $431.48 — | $436.86 — | $209.13B — | 33.56 | $12.96 — | |
| L'Air Liquide S.A. AI.PA | $184.66 201.86 USD |
-0.44
|
$96.6B 105.59B USD | $368.74K 403.08K USD | $183.42 200.5 USD | $185.56 202.84 USD | $96.6B 105.59B USD | 31.51 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.43 | $5.41 — | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.4M — | $263.72 — | $267.25 — | $58.84B — | 23.92 | $11.06 — | |
| Sika AG SIKA.SW | $282.4 321.31 USD |
+0.25
|
$45.31B 51.55B USD | $171.62K 195.26K USD | $281 319.72 USD | $284.4 323.59 USD | $45.31B 51.55B USD | 42.46 | $6.65 7.57 USD | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.37B — | $837.22K — | $133.18 — | $134.13 — | $31.37B — | 22.58 | $5.92 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25.23B — | $2.15M — | $97.1 — | $99.06 — | $25.23B — | 0 | -$9.69 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.93B — | $2.92M — | $24.77 — | $24.95 — | $16.93B — | 65.52 | $0.38 — | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $296.12K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $54.6 1.73 USD |
-1.97
|
$433.02B 13.76B USD | $17.78M 565.11K USD | $54.5 1.73 USD | $55.5 1.76 USD | $433.02B 13.76B USD | 64.23 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.1 2.13 USD |
-0.45
|
$427.14B 13.57B USD | $4.8M 152.45K USD | $67 2.13 USD | $67.5 2.14 USD | $427.14B 13.57B USD | 82.83 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.72 | $7.04 — | |
| Akzo Nobel N.V. AKZA.AS | $64.8 70.84 USD |
-0.7
|
$11.06B 12.09B USD | $318.77K 348.46K USD | $64 69.96 USD | $65.1 71.16 USD | $11.06B 12.09B USD | 20.83 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.83B — | $441K — | $99.53 — | $100.5 — | $11.83B — | 12.96 | $7.71 — | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$10.17B 11.12B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $10.17B 11.12B USD | 14.58 | $4.73 5.17 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.1B — | $1.06M — | $26.73 — | $27.09 — | $10.1B — | 0 | -$0.57 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.63 2.59 USD |
-0.11
|
$62.76B 8.73B USD | $9.19M 1.28M USD | $18.55 2.58 USD | $18.83 2.62 USD | $62.76B 8.73B USD | 12.33 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-0.43
|
$7.94B 8.68B USD | $104.55K 114.28K USD | $138.55 151.45 USD | $139.95 152.98 USD | $7.94B 8.68B USD | 27.22 | $5.12 5.6 USD | |
| Arkema S.A. AKE.PA | $96.8 105.82 USD |
-0.56
|
$7.23B 7.9B USD | $159.19K 174.02K USD | $95.55 104.45 USD | $97.15 106.2 USD | $7.23B 7.9B USD | 20.77 | $4.66 5.09 USD | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.77B — | $2.25M — | $34.89 — | $35.21 — | $7.77B — | 31.20 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $37.83 5.26 USD |
+0.29
|
$55.88B 7.77B USD | $9.1M 1.27M USD | $37.6 5.23 USD | $38.05 5.29 USD | $55.88B 7.77B USD | 0 | -$0.9 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.73 2.74 USD |
+0.71
|
$53.14B 7.39B USD | $12.4M 1.72M USD | $19.63 2.73 USD | $20.06 2.79 USD | $53.14B 7.39B USD | 9.21 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.04 3.06 USD |
-1.91
|
$52.59B 7.31B USD | $22.62M 3.15M USD | $21.58 3 USD | $22.52 3.13 USD | $52.59B 7.31B USD | 14.59 | $1.51 0.21 USD | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Clariant AG 0QJS.IL | $14.63 16.64 USD |
+1.49
|
$5.64B 6.42B USD | $129.53K 147.38K USD | $0 0 USD | $0 0 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
+2.13
|
$5.58B 6.1B USD | $490.28K 535.94K USD | $25.96 28.38 USD | $26.43 28.89 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| Orica Limited ORI.AX | $18.72 12.39 USD |
-0.74
|
$9.1B 6.02B USD | $210.44K 139.28K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.1B 6.02B USD | 17.01 | $1.1 0.73 USD | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Clariant AG CLN.SW | $14.78 16.82 USD |
+2.5
|
$4.86B 5.53B USD | $970.15K 1.1M USD | $14.39 16.37 USD | $14.78 16.82 USD | $4.86B 5.53B USD | 28.98 | $0.51 0.58 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.51 2.85 USD |
-0.29
|
$39.35B 5.47B USD | $10.9M 1.52M USD | $20.36 2.83 USD | $20.79 2.89 USD | $39.35B 5.47B USD | 30.16 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.81 1.09 USD |
-1.26
|
$38.76B 5.39B USD | $11.09M 1.54M USD | $7.79 1.08 USD | $7.96 1.11 USD | $38.76B 5.39B USD | 15.31 | $0.51 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55 1.73 USD |
+2.04
|
$168.48B 5.29B USD | $86.85M 2.73M USD | $53.45 1.68 USD | $56.4 1.77 USD | $168.48B 5.29B USD | 9.21 | $5.97 0.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.36 2.41 USD |
-0.8
|
$37.12B 5.16B USD | $10.38M 1.44M USD | $17.35 2.41 USD | $17.69 2.46 USD | $37.12B 5.16B USD | 21.43 | $0.81 0.11 USD | |
| Ashland ASH | $99.37 — |
-0.92
|
$5.03B — | $289.25K — | $99.02 — | $100.99 — | $5.03B — | 27.67 | $3.59 — | |
| Azelis Group NV AZE.BR | $18.48 20.2 USD |
-2.22
|
$4.5B 4.92B USD | $873.78K 955.16K USD | $18.48 20.2 USD | $19.2 20.99 USD | $4.5B 4.92B USD | 24.97 | $0.74 0.81 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.62 7.32 USD |
-0.09
|
$35.25B 4.9B USD | $1.5M 208.98K USD | $52.57 7.31 USD | $53.25 7.4 USD | $35.25B 4.9B USD | 17.83 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.33 1.58 USD |
+0.35
|
$32.32B 4.49B USD | $9.28M 1.29M USD | $11.3 1.57 USD | $11.48 1.6 USD | $32.32B 4.49B USD | 10.68 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.61 4.12 USD |
+2.49
|
$31.42B 4.37B USD | $23.17M 3.22M USD | $28.85 4.01 USD | $30 4.17 USD | $31.42B 4.37B USD | 592.20 | $0.05 0.006 USD | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.31B — | $774.4K — | $27.69 — | $28.86 — | $4.31B — | 0 | -$2.13 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.17 8.92 USD |
+4.53
|
$30.91B 4.3B USD | $6.68M 928.93K USD | $64.13 8.92 USD | $71.77 9.98 USD | $30.91B 4.3B USD | 48.61 | $1.32 0.18 USD | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Incitec Pivot Limited IPL.AX | $3.07 2.03 USD |
+0.99
|
$5.96B 3.95B USD | $1.53M 1.01M USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.96B 3.95B USD | 0 | -$0.07 -0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.52 1.05 USD |
+0.53
|
$27.57B 3.83B USD | $7.01M 974.72K USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.57B 3.83B USD | 32.69 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.94 7.08 USD |
+4.75
|
$26.85B 3.73B USD | $7.98M 1.11M USD | $47.72 6.64 USD | $51 7.09 USD | $26.85B 3.73B USD | 137.67 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.03 1.53 USD |
-0.09
|
$24.91B 3.46B USD | $4.79M 666.21K USD | $11 1.53 USD | $11.16 1.55 USD | $24.91B 3.46B USD | 551.50 | $0.02 0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.08 3.21 USD |
-1.79
|
$24.23B 3.37B USD | $6.94M 964.44K USD | $22.94 3.19 USD | $23.6 3.28 USD | $24.23B 3.37B USD | 30.36 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.48 1.74 USD |
-0.32
|
$23.92B 3.33B USD | $8.85M 1.23M USD | $12.39 1.72 USD | $12.61 1.75 USD | $23.92B 3.33B USD | 22.28 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.19 4.34 USD |
+0.48
|
$23.51B 3.27B USD | $3.9M 542.08K USD | $30.92 4.3 USD | $31.48 4.38 USD | $23.51B 3.27B USD | 26.21 | $1.19 0.17 USD | |
| Innospec IOSP | $130.34 — |
+0.98
|
$3.25B — | $107.65K — | $128.07 — | $130.51 — | $3.25B — | 22.16 | $5.88 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.56 5.92 USD |
-2.85
|
$23.06B 3.21B USD | $8.01M 1.11M USD | $42.12 5.86 USD | $43.68 6.07 USD | $23.06B 3.21B USD | 5.26 | $8.09 1.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.26 3.1 USD |
-1.15
|
$21.05B 2.93B USD | $3.25M 452.41K USD | $22.07 3.07 USD | $22.52 3.13 USD | $21.05B 2.93B USD | 76.75 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
-0.61
|
$20.84B 2.9B USD | $19.33M 2.69M USD | $4.84 0.67 USD | $4.92 0.68 USD | $20.84B 2.9B USD | 121.75 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.53 1.05 USD |
-0.4
|
$20.11B 2.8B USD | $4.56M 633.78K USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.11B 2.8B USD | 150.59 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.86 2.76 USD |
-0.75
|
$19.8B 2.75B USD | $4.02M 558.88K USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.8B 2.75B USD | 34.24 | $0.58 0.08 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.59 0.76 USD |
-1.64
|
$12.25B 2.61B USD | $17.64M 3.75M USD | $3.42 0.73 USD | $3.68 0.78 USD | $12.25B 2.61B USD | 0 | -$0.09 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.98 3.06 USD |
-2.31
|
$16.7B 2.32B USD | $5.06M 703.72K USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.7B 2.32B USD | 22.20 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.33 3.8 USD |
-0.91
|
$16.39B 2.28B USD | $2.1M 292.36K USD | $27.23 3.79 USD | $27.72 3.85 USD | $16.39B 2.28B USD | 35.03 | $0.78 0.11 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.86 4.29 USD |
-2
|
$16.04B 2.23B USD | $4.09M 569.06K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.04B 2.23B USD | 31.48 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.61 0.78 USD |
-1.06
|
$15.95B 2.22B USD | $6.25M 868.41K USD | $5.59 0.78 USD | $5.68 0.79 USD | $15.95B 2.22B USD | 0 | -$0.09 -0.01 USD | |
| Fufeng Group Limited 0546.HK | $6.34 0.81 USD |
+1.28
|
$15.98B 2.04B USD | $2.17M 277.59K USD | $6.23 0.8 USD | $6.36 0.81 USD | $15.98B 2.04B USD | 4.66 | $1.36 0.17 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $2.1M 1.57M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.05 0.7 USD |
-1.37
|
$13.38B 1.86B USD | $20.8M 2.89M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.38B 1.86B USD | 16.83 | $0.3 0.04 USD | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.84B — | $259.23K — | $49.97 — | $51.27 — | $1.84B — | 0 | -$3.05 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.2 3.36 USD |
-1.06
|
$13.15B 1.83B USD | $3.07M 426.92K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.15B 1.83B USD | 60.50 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.6 0.64 USD |
-0.43
|
$12.82B 1.78B USD | $5.77M 802.21K USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.82B 1.78B USD | 21.90 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11 1.53 USD |
-0.54
|
$12.68B 1.76B USD | $8.4M 1.17M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.68B 1.76B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.44 1.17 USD |
-0.24
|
$12.54B 1.74B USD | $1.55M 215.13K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.54B 1.74B USD | 93.77 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.76 2.05 USD |
-2.19
|
$12.48B 1.74B USD | $5.32M 739.1K USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.48B 1.74B USD | 19.42 | $0.76 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.93
|
$12.12B 1.69B USD | $5.87M 816.62K USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.87 0.82 USD |
-0.17
|
$12.12B 1.68B USD | $12.79M 1.78M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.12B 1.68B USD | 16.30 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $11.17M 1.55M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.84 1.79 USD |
-0.08
|
$11.82B 1.64B USD | $3.47M 482.19K USD | $12.77 1.78 USD | $13 1.81 USD | $11.82B 1.64B USD | 18.08 | $0.71 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.27 7.96 USD |
+5.7
|
$11.39B 1.58B USD | $4.55M 632.07K USD | $54.3 7.55 USD | $58.32 8.11 USD | $11.39B 1.58B USD | 43.38 | $1.32 0.18 USD | |
| Kronos Worldwide KRO | $13.27 — |
+2.31
|
$1.53B — | $170.11K — | $12.97 — | $13.3 — | $1.53B — | 0 | -$0.23 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $169.51K — | $25.71 — | $25.89 — | $1.51B — | 17.56 | $1.47 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.12 1.13 USD |
+0.25
|
$9.74B 1.35B USD | $2.83M 393.02K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.74B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.61 0.92 USD |
+1.54
|
$9.44B 1.31B USD | $17.32M 2.41M USD | $6.52 0.91 USD | $6.72 0.93 USD | $9.44B 1.31B USD | 16.94 | $0.39 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $10.77 — |
+3.56
|
$1.28B — | $1.51M — | $10.31 — | $10.78 — | $1.28B — | 16.82 | $0.64 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.18 2.94 USD |
+0.47
|
$9.17B 1.27B USD | $2.13M 296.47K USD | $20.98 2.92 USD | $21.31 2.96 USD | $9.17B 1.27B USD | 33.09 | $0.64 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.46 2.57 USD |
+0.76
|
$9B 1.25B USD | $3.22M 447.64K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9B 1.25B USD | 27.96 | $0.66 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.11 4.19 USD |
-0.82
|
$8.9B 1.24B USD | $2.91M 404.64K USD | $29.85 4.15 USD | $30.59 4.25 USD | $8.9B 1.24B USD | 83.63 | $0.36 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
+0.49
|
$38.61B 1.23B USD | $10.95M 348.01K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Novoray Corporation 688300.SS | $47.13 6.55 USD |
-2.1
|
$8.75B 1.22B USD | $1.25M 173.48K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.75B 1.22B USD | 44.04 | $1.07 0.15 USD | |
| Perimeter PRM | $8.08 — |
+1.38
|
$1.17B — | $1.1M — | $7.9 — | $8.18 — | $1.17B — | 0 | -$0.22 — | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $5.59M 776.91K USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}