Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.14 0.58 USD |
-0.96
|
$10.76B 1.5B USD | $50.88M 7.07M USD | $4.1 0.57 USD | $4.21 0.59 USD | $10.76B 1.5B USD | 8.11 | $0.51 0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.7 1.07 USD |
-0.26
|
$10.71B 1.49B USD | $6.73M 935.81K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.71B 1.49B USD | 10.54 | $0.73 0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.37 0.75 USD |
-1.65
|
$10.7B 1.49B USD | $45.23M 6.29M USD | $5.35 0.74 USD | $5.51 0.77 USD | $10.7B 1.49B USD | 17.89 | $0.3 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.8 1.22 USD |
-0.68
|
$10.63B 1.48B USD | $15.33M 2.13M USD | $8.73 1.21 USD | $8.92 1.24 USD | $10.63B 1.48B USD | 13.96 | $0.63 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $5.22 1.11 USD |
-1.51
|
$6.9B 1.47B USD | $472.9K 100.55K USD | $5.21 1.11 USD | $5.33 1.13 USD | $6.9B 1.47B USD | 26.09 | $0.2 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.62 3.7 USD |
-1.59
|
$10.52B 1.46B USD | $3.14M 437.15K USD | $26.22 3.65 USD | $27.05 3.76 USD | $10.52B 1.46B USD | 30.95 | $0.86 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
-0.79
|
$10.43B 1.45B USD | $25.04M 3.48M USD | $15.05 2.09 USD | $15.89 2.21 USD | $10.43B 1.45B USD | 88.94 | $0.17 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
0
|
$11.31B 1.45B USD | $14.55M 1.86M USD | $1.61 0.21 USD | $1.68 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.63 0.34 USD |
-1.5
|
$11.3B 1.44B USD | $5.01M 640.21K USD | $2.61 0.33 USD | $2.71 0.35 USD | $11.3B 1.44B USD | 10.95 | $0.24 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.35 1.72 USD |
-0.48
|
$10.36B 1.44B USD | $18.13M 2.52M USD | $12.3 1.71 USD | $12.62 1.75 USD | $10.36B 1.44B USD | 14.52 | $0.85 0.12 USD | |
| Genesis Minerals Limited GMD.AX | $1.89 1.25 USD |
-1.56
|
$2.15B 1.43B USD | $3.19M 2.11M USD | $1.88 1.25 USD | $1.93 1.27 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.69 5.1 USD |
+2.98
|
$10.25B 1.42B USD | $8.51M 1.18M USD | $35.5 4.94 USD | $36.88 5.13 USD | $10.25B 1.42B USD | 0 | -$3.94 -0.5 USD | |
| Sims Limited SGM.AX | $11.06 7.32 USD |
+0.36
|
$2.13B 1.41B USD | $379.05K 250.88K USD | $10.92 7.23 USD | $11.07 7.33 USD | $2.13B 1.41B USD | 14.94 | $0.74 0.49 USD | |
| Fletcher Building Limited FBU.NZ | $2.92 1.8 USD |
+0.34
|
$2.29B 1.41B USD | $2.87M 1.77M USD | $2.91 1.8 USD | $2.97 1.83 USD | $2.29B 1.41B USD | 146.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.72 1.8 USD |
+1.87
|
$2.13B 1.41B USD | $827.4K 547.62K USD | $2.64 1.75 USD | $2.72 1.8 USD | $2.13B 1.41B USD | 136.00 | $0.02 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.15 0.76 USD |
+2.22
|
$2.12B 1.4B USD | $3.09M 2.05M USD | $1.12 0.74 USD | $1.15 0.76 USD | $2.12B 1.4B USD | 8.21 | $0.14 0.09 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.04 0.84 USD |
-0.98
|
$10.02B 1.39B USD | $10M 1.39M USD | $6.01 0.84 USD | $6.12 0.85 USD | $10.02B 1.39B USD | 14.04 | $0.43 0.06 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.82 | $2.79 2.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.56 0.63 USD |
-1.72
|
$10B 1.39B USD | $44.09M 6.13M USD | $4.54 0.63 USD | $4.72 0.66 USD | $10B 1.39B USD | 50.66 | $0.09 0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.05 0.56 USD |
-2.64
|
$9.96B 1.38B USD | $125.29M 17.42M USD | $4.04 0.56 USD | $4.2 0.58 USD | $9.96B 1.38B USD | 202.50 | $0.02 0.002 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.52 1.05 USD |
-3.22
|
$9.96B 1.38B USD | $26.53M 3.69M USD | $7.5 1.04 USD | $7.75 1.08 USD | $9.96B 1.38B USD | 20.32 | $0.37 0.05 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.93B 1.38B USD | $13.77M 1.91M USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
0
|
$2.08B 1.38B USD | $610.25K 403.9K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $9.92M 1.38M USD | $10.97 1.53 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.49 4.38 USD |
+3.11
|
$9.83B 1.37B USD | $15.35M 2.13M USD | $30.65 4.26 USD | $33.24 4.62 USD | $9.83B 1.37B USD | 64.26 | $0.49 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.17 1.14 USD |
+0.86
|
$9.8B 1.36B USD | $4.57M 634.86K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.8B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.59 0.92 USD |
-2.08
|
$9.75B 1.36B USD | $12.2M 1.7M USD | $6.55 0.91 USD | $6.8 0.95 USD | $9.75B 1.36B USD | 18.30 | $0.36 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.89 4.02 USD |
+0.45
|
$9.72B 1.35B USD | $3.19M 443.22K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.72B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.12 1.13 USD |
+0.5
|
$9.68B 1.35B USD | $88.65M 12.33M USD | $8.05 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 13.76 | $0.59 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.77 1.08 USD |
-1.4
|
$9.67B 1.34B USD | $11.55M 1.61M USD | $7.74 1.08 USD | $7.92 1.1 USD | $9.67B 1.34B USD | 15.23 | $0.51 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $67.19M 9.34M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.73 0.38 USD |
+0.74
|
$9.58B 1.33B USD | $5.05M 701.54K USD | $2.7 0.38 USD | $2.74 0.38 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.27 1.68 USD |
-0.87
|
$1.79B 1.33B USD | $2.06M 1.53M USD | $2.25 1.67 USD | $2.34 1.73 USD | $1.79B 1.33B USD | 12.61 | $0.18 0.13 USD | |
| SilverCrest Metals SILV | $8.99 — |
-1.64
|
$1.33B — | $215.96K — | $8.96 — | $9.11 — | $1.33B — | 10.70 | $0.84 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.28 2.4 USD |
-0.52
|
$9.5B 1.32B USD | $942.3K 131.02K USD | $17.24 2.4 USD | $17.54 2.44 USD | $9.5B 1.32B USD | 108.00 | $0.16 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.98 1.53 USD |
-0.9
|
$9.48B 1.32B USD | $17.63M 2.45M USD | $10.91 1.52 USD | $11.21 1.56 USD | $9.48B 1.32B USD | 42.23 | $0.26 0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.08 1.68 USD |
+3.42
|
$9.46B 1.32B USD | $36.53M 5.08M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.46B 1.32B USD | 23.23 | $0.52 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.87 3.46 USD |
-1.11
|
$9.46B 1.31B USD | $2.85M 396.34K USD | $24.71 3.44 USD | $25.35 3.52 USD | $9.46B 1.31B USD | 49.74 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
-1.21
|
$9.46B 1.31B USD | $24.61M 3.42M USD | $8.89 1.24 USD | $9.12 1.27 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.45 1.59 USD |
-1.29
|
$9.44B 1.31B USD | $6.45M 896.58K USD | $11.42 1.59 USD | $11.65 1.62 USD | $9.44B 1.31B USD | 22.89 | $0.5 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.73 3.02 USD |
+3.08
|
$9.41B 1.31B USD | $6.44M 895.84K USD | $20.98 2.92 USD | $21.82 3.03 USD | $9.41B 1.31B USD | 33.95 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.92 4.99 USD |
+2.92
|
$9.33B 1.3B USD | $7.19M 999.97K USD | $35 4.87 USD | $35.95 5 USD | $9.33B 1.3B USD | 27.00 | $1.33 0.18 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
0
|
$9.32B 1.3B USD | $13.09M 1.82M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.32B 1.3B USD | 36.00 | $0.12 0.02 USD | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.29B — | $152.45K — | $8.6 — | $8.75 — | $1.29B — | 431.00 | $0.02 — | |
| Nufarm Limited NUF.AX | $5.09 3.37 USD |
-1.17
|
$1.95B 1.29B USD | $650.21K 430.35K USD | $5.05 3.34 USD | $5.17 3.42 USD | $1.95B 1.29B USD | 17.55 | $0.29 0.19 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.1 0.71 USD |
+2
|
$9.2B 1.28B USD | $17.82M 2.48M USD | $4.98 0.69 USD | $5.15 0.72 USD | $9.2B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.75 0.52 USD |
+1.63
|
$9.19B 1.28B USD | $15.73M 2.19M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.19B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.99 0.5 USD |
+1.27
|
$40.45B 1.27B USD | $25.87M 812.34K USD | $15.83 0.5 USD | $16.13 0.51 USD | $40.45B 1.27B USD | 0 | -$0.35 -0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.99 1.39 USD |
+1.32
|
$9.13B 1.27B USD | $9.9M 1.38M USD | $9.83 1.37 USD | $10.03 1.39 USD | $9.13B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.03 0.56 USD |
+0.5
|
$9.08B 1.26B USD | $24.29M 3.38M USD | $3.97 0.55 USD | $4.05 0.56 USD | $9.08B 1.26B USD | 0 | -$0.33 -0.04 USD | |
| Mongolian Mining MOGLF | $1.2 — |
+10.09
|
$1.25B — | $189.92K — | $1.18 — | $1.2 — | $1.25B — | 5.45 | $0.22 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.47 2.57 USD |
+0.82
|
$9.01B 1.25B USD | $5.21M 724.2K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9.01B 1.25B USD | 27.98 | $0.66 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.3
|
$9B 1.25B USD | $6.32M 879.31K USD | $29.85 4.15 USD | $30.66 4.26 USD | $9B 1.25B USD | 84.58 | $0.36 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
+0.61
|
$8.99B 1.25B USD | $8.86M 1.23M USD | $9.76 1.36 USD | $10.16 1.41 USD | $8.99B 1.25B USD | 14.49 | $0.68 0.09 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.3 5.79 USD |
+0.95
|
$1.14B 1.25B USD | $321.11K 351.02K USD | $5.22 5.7 USD | $5.33 5.82 USD | $1.14B 1.25B USD | 25.23 | $0.21 0.23 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Green Plains GPRE | $19.21 — |
+0.37
|
$1.24B — | $3.04M — | $18.87 — | $19.32 — | $1.24B — | 0 | -$1.2 — | |
| Mongolian Mining Corporation 0975.HK | $9.29 1.19 USD |
+0.22
|
$9.71B 1.24B USD | $1.93M 246.26K USD | $9.1 1.16 USD | $9.52 1.22 USD | $9.71B 1.24B USD | 5.43 | $1.71 0.22 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.12 0.27 USD |
-0.47
|
$9.7B 1.24B USD | $1.84M 235.39K USD | $2.12 0.27 USD | $2.18 0.28 USD | $9.7B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.74 1.35 USD |
-0.41
|
$8.9B 1.24B USD | $12.56M 1.75M USD | $9.63 1.34 USD | $9.85 1.37 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.19
|
$1.24B — | $716.4K — | $0.54 — | $0.54 — | $1.24B — | 5.41 | $0.1 — | |
| Capricorn Metals Ltd CMM.AX | $4.91 3.25 USD |
0
|
$1.85B 1.23B USD | $1.01M 667.36K USD | $4.9 3.24 USD | $4.97 3.29 USD | $1.85B 1.23B USD | 98.20 | $0.05 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43.09 5.99 USD |
+0.21
|
$8.82B 1.23B USD | $2.14M 298.05K USD | $42.35 5.89 USD | $43.5 6.05 USD | $8.82B 1.23B USD | 0 | -$1.14 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.63 0.21 USD |
-1.81
|
$9.57B 1.22B USD | $2.42M 309.92K USD | $1.6 0.2 USD | $1.64 0.21 USD | $9.57B 1.22B USD | 0 | -$0.36 -0.04 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
0
|
$38.42B 1.22B USD | $14.42M 458.09K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.63 1.2 USD |
+0.35
|
$8.74B 1.21B USD | $18.56M 2.58M USD | $8.55 1.19 USD | $8.8 1.22 USD | $8.74B 1.21B USD | 18.76 | $0.46 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
0
|
$8.7B 1.21B USD | $18.54M 2.58M USD | $7.29 1.01 USD | $7.41 1.03 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.79 2.2 USD |
+0.38
|
$8.54B 1.19B USD | $11.5M 1.6M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 0 | -$0.89 -0.1 USD | |
| NovaGold Resources NG | $3.52 — |
-1.4
|
$1.19B — | $136.66K — | $3.51 — | $3.57 — | $1.19B — | 0 | -$0.14 — | |
| Gold Road Resources Limited GOR.AX | $1.64 1.09 USD |
+1.23
|
$1.78B 1.18B USD | $6.24M 4.13M USD | $1.62 1.07 USD | $1.66 1.1 USD | $1.78B 1.18B USD | 14.90 | $0.11 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $10.81M 1.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.98 0.97 USD |
-1.97
|
$8.39B 1.17B USD | $35.47M 4.93M USD | $6.93 0.96 USD | $7.17 1 USD | $8.39B 1.17B USD | 63.45 | $0.11 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.18 5.73 USD |
+0.39
|
$8.35B 1.16B USD | $2.32M 323.03K USD | $40.9 5.69 USD | $41.83 5.82 USD | $8.35B 1.16B USD | 216.73 | $0.19 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $20.35M 2.83M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.6 2.86 USD |
+0.83
|
$8.32B 1.16B USD | $2.06M 285.82K USD | $20.27 2.82 USD | $20.79 2.89 USD | $8.32B 1.16B USD | 114.44 | $0.18 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$8.32B 1.16B USD | $18.07M 2.51M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.32B 1.16B USD | 14.30 | $0.13 0.02 USD | |
| SSR Mining SSRM | $5.67 — |
-3.24
|
$1.15B — | $2.03M — | $5.64 — | $5.83 — | $1.15B — | 0 | -$2.04 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-0.18
|
$8.15B 1.13B USD | $1.86M 257.97K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.15B 1.13B USD | 22.80 | $0.25 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.96 0.97 USD |
-2.38
|
$8.13B 1.13B USD | $6.73M 935.19K USD | $6.94 0.96 USD | $7.14 0.99 USD | $8.13B 1.13B USD | 53.53 | $0.13 0.02 USD | |
| Red 5 Limited RED.AX | $0.4799 0.32 USD |
-2.04
|
$1.7B 1.12B USD | $8.48M 5.61M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.7B 1.12B USD | 24.00 | $0.02 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.31 1.43 USD |
-0.48
|
$8.06B 1.12B USD | $6.77M 941.89K USD | $10.24 1.42 USD | $10.41 1.45 USD | $8.06B 1.12B USD | 10.41 | $0.99 0.14 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.04 0.7 USD |
-0.79
|
$8.06B 1.12B USD | $19.87M 2.76M USD | $4.99 0.69 USD | $5.11 0.71 USD | $8.06B 1.12B USD | 126.00 | $0.04 0.005 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.37 1.02 USD |
-1.73
|
$8.04B 1.12B USD | $69.81M 9.71M USD | $7.36 1.02 USD | $7.63 1.06 USD | $8.04B 1.12B USD | 13.40 | $0.55 0.08 USD | |
| Huabao International Holdings Limited 0336.HK | $2.7 0.35 USD |
0
|
$8.72B 1.12B USD | $1.49M 189.88K USD | $2.68 0.34 USD | $2.74 0.35 USD | $8.72B 1.12B USD | 33.75 | $0.08 0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.05 1.68 USD |
+0.67
|
$8.01B 1.11B USD | $3.05M 424.45K USD | $11.91 1.66 USD | $12.09 1.68 USD | $8.01B 1.11B USD | 17.46 | $0.69 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-1.57
|
$7.98B 1.11B USD | $17.31M 2.41M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.96 0.83 USD |
-0.67
|
$7.97B 1.11B USD | $5.99M 832.26K USD | $5.95 0.83 USD | $6.04 0.84 USD | $7.97B 1.11B USD | 9.46 | $0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.44 0.34 USD |
-0.41
|
$7.94B 1.1B USD | $3.19M 443.34K USD | $2.43 0.34 USD | $2.48 0.34 USD | $7.94B 1.1B USD | 3.48 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.41 1.03 USD |
-1.33
|
$7.94B 1.1B USD | $29.52M 4.1M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.94B 1.1B USD | 10.58 | $0.7 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.27 0.87 USD |
+1.62
|
$7.91B 1.1B USD | $14.2M 1.97M USD | $6.14 0.85 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 13.93 | $0.45 0.06 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.7 3.3 USD |
-1.09
|
$7.87B 1.09B USD | $2.35M 327.25K USD | $23.5 3.27 USD | $24.25 3.37 USD | $7.87B 1.09B USD | 12.88 | $1.84 0.26 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
-2.02
|
$7.86B 1.09B USD | $16.8M 2.34M USD | $6.21 0.86 USD | $6.46 0.9 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.25 1.15 USD |
-2.02
|
$7.86B 1.09B USD | $16.2M 2.25M USD | $8.24 1.15 USD | $8.44 1.17 USD | $7.86B 1.09B USD | 10.31 | $0.8 0.11 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $13.24M 1.84M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $221.55 2.68 USD |
-8.17
|
$88.34B 1.07B USD | $8.66M 104.81K USD | $220 2.66 USD | $227 2.75 USD | $88.34B 1.07B USD | 11.55 | $19.18 0.23 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.8 1.22 USD |
+4.76
|
$7.68B 1.07B USD | $70.26M 9.77M USD | $8.06 1.12 USD | $9.23 1.28 USD | $7.68B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Regis Resources Limited RRL.AX | $2.12 1.4 USD |
-0.47
|
$1.61B 1.06B USD | $4.03M 2.67M USD | $2.11 1.4 USD | $2.15 1.42 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||