Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $73.85 — |
+0.08
|
$129.6B — | $5.78M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
China Yangtze Power Co., Ltd. 600900.SS | $25.95 3.59 USD |
+0.08
|
$632.26B 87.91B USD | $47.11M 7.1M USD | $25.42 3.53 USD | $25.93 3.61 USD | $632.26B 87.91B USD | 26.63 | $0.97 0.13 USD | |
Iberdrola IBDRY | $47.6 — |
-0.69
|
$75.93B — | $169.29K — | $47.59 — | $48.2 — | $75.93B — | 15.45 | $3.08 — | |
The Southern Company SO | $78.15 — |
-0.13
|
$74.99B — | $2.35M — | $68.32 — | $69.93 — | $74.99B — | 18.98 | $3.62 — | |
Duke Energy DUK | $103.24 — |
+0.21
|
$73.21B — | $1.23M — | $94.62 — | $95.92 — | $73.21B — | 17.73 | $5.35 — | |
Enel SpA ENEL.MI | $5.87 6.42 USD |
+2.91
|
$59.65B 65.21B USD | $35.54M 38.85M USD | $5.76 6.29 USD | $5.92 6.47 USD | $59.65B 65.21B USD | 16.31 | $0.36 0.39 USD | |
Enel SpA ENLAY | $6.18 — |
+1.48
|
$62.77B — | $814.53K — | $6.16 — | $6.24 — | $62.77B — | 15.84 | $0.39 — | |
Constellation Energy CEG | $191.67 — |
-0.63
|
$60.4B — | $1.8M — | $190.36 — | $193.25 — | $60.4B — | 38.33 | $5 — | |
National Grid NGG | $65 — |
+0.53
|
$48.36B — | $437.71K — | $64.9 — | $66.09 — | $48.36B — | 14.97 | $4.34 — | |
Sempra SRE | $68.69 — |
-0.81
|
$43.45B — | $2.26M — | $68.46 — | $69.63 — | $43.45B — | 14.34 | $4.79 — | |
American Electric Power Company AEP | $82.1 — |
-0.98
|
$43.23B — | $2.41M — | $81.52 — | $83.27 — | $43.23B — | 19.36 | $4.24 — | |
Engie SA ENGI.PA | $15.26 17.36 USD |
+0.26
|
$38.52B 42.11B USD | $1.97M 6.49M USD | $15.67 17.13 USD | $15.92 17.4 USD | $38.52B 42.11B USD | 18.25 | $0.87 0.95 USD | |
Dominion Energy D | $53.31 — |
+0.89
|
$40.97B — | $2.2M — | $48.39 — | $49.45 — | $40.97B — | 19.72 | $2.48 — | |
Engie SA ENGIY | $16.88 — |
+0.24
|
$40.95B — | $253.63K — | $16.84 — | $16.95 — | $40.95B — | 17.95 | $0.94 — | |
Exelon EXC | $36.48 — |
-0.87
|
$36.47B — | $4.99M — | $36.19 — | $36.95 — | $36.47B — | 15.58 | $2.34 — | |
E.ON SE EOAN.DE | $13.11 13.61 USD |
+1.04
|
$32.53B 35.56B USD | $2.24M 5.46M USD | $12.35 13.5 USD | $12.59 13.76 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
PG&E PCG | $17.86 — |
-0.22
|
$35.47B — | $6.16M — | $16.35 — | $16.64 — | $35.47B — | 15.80 | $1.05 — | |
Public Service Enterprise Group Incorporated PEG | $65.87 — |
-0.87
|
$32.84B — | $2.02M — | $65.8 — | $66.86 — | $32.84B — | 12.84 | $5.13 — | |
Consolidated Edison ED | $97.97 — |
-0.15
|
$30.64B — | $521.52K — | $88.02 — | $89.33 — | $30.64B — | 12.29 | $7.21 — | |
Xcel Energy XEL | $54.37 — |
+0.22
|
$29.53B — | $2.83M — | $52.84 — | $53.9 — | $29.53B — | 16.56 | $3.21 — | |
VERBUND AG VER.VI | $69.25 77.5 USD |
0
|
$24.63B 26.93B USD | $4.41K 172.24K USD | $70.7 77.28 USD | $72.6 79.36 USD | $24.63B 26.93B USD | 10.87 | $6.52 7.13 USD | |
CGN Power Co., Ltd. 003816.SZ | $4.23 0.59 USD |
+3.42
|
$192.62B 26.78B USD | $106.77M 14.85M USD | $4.07 0.57 USD | $4.27 0.59 USD | $192.62B 26.78B USD | 20.14 | $0.21 0.03 USD | |
RWE Aktiengesellschaft RWE.DE | $33.84 35.52 USD |
+2.51
|
$24.17B 26.42B USD | $1.27M 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
Edison EIX | $74.75 — |
-0.01
|
$26.4B — | $1.02M — | $68.14 — | $69.36 — | $26.4B — | 22.06 | $3.11 — | |
CGN Power Co., Ltd. 1816.HK | $2.51 0.32 USD |
+2.03
|
$205.78B 26.31B USD | $33.48M 4.28M USD | $2.42 0.31 USD | $2.53 0.32 USD | $205.78B 26.31B USD | 10.91 | $0.23 0.03 USD | |
Ørsted A/S ORSTED.CO | $405 59.38 USD |
+4.49
|
$170.19B 24.95B USD | $846.36K 124.09K USD | $391.6 57.42 USD | $409.2 60 USD | $170.19B 24.95B USD | 0 | -$50.1 -7.3 USD | |
WEC Energy WEC | $85.47 — |
-0.13
|
$24.94B — | $663.05K — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.11
|
$179.01B 24.89B USD | $57.78M 12.63M USD | $9.26 1.29 USD | $9.54 1.33 USD | $179.01B 24.89B USD | 17.88 | $0.53 0.07 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.94 1.38 USD |
+0.2
|
$178.74B 24.85B USD | $15.56M 2.8M USD | $9.8 1.36 USD | $9.94 1.38 USD | $178.74B 24.85B USD | 26.83 | $0.37 0.05 USD | |
Vistra Corp. VST | $92.84 — |
-0.36
|
$24.33B — | $3.81M — | $68.86 — | $72.37 — | $24.33B — | 19.48 | $3.58 — | |
American Water Works Company AWK | $134.94 — |
+0.41
|
$22.71B — | $782.12K — | $115.97 — | $117.87 — | $22.71B — | 23.78 | $4.9 — | |
Naturgy Energy Group, S.A. 0NPV.IL | $20.86 22.81 USD |
+1.63
|
$20.23B 22.11B USD | $175.18K 191.49K USD | $0 0 USD | $0 0 USD | $20.23B 22.11B USD | 9.35 | $2.23 2.44 USD | |
DTE Energy Company DTE | $115.71 — |
-0.54
|
$21.99B — | $377.88K — | $105.4 — | $107.16 — | $21.99B — | 15.71 | $6.76 — | |
Entergy ETR | $112.2 — |
+0.65
|
$21.94B — | $717.19K — | $102.27 — | $104.21 — | $21.94B — | 9.27 | $11.1 — | |
FirstEnergy FE | $39.93 — |
+0.23
|
$21.53B — | $862.87K — | $37.27 — | $37.86 — | $21.53B — | 19.08 | $1.96 — | |
Endesa, S.A. 0N9G.IL | $17.3 18.91 USD |
+2.01
|
$18.95B 20.71B USD | $113.32K 123.88K USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 7.32 | $2.36 2.58 USD | |
Eversource Energy ES | $61.79 — |
+0.04
|
$20.62B — | $749.54K — | $58.43 — | $59.5 — | $20.62B — | 0 | -$1.27 — | |
PPL PPL | $29.16 — |
+0.86
|
$19.65B — | $2.99M — | $26.53 — | $26.95 — | $19.65B — | 26.62 | $1 — | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.84 0.68 USD |
-0.41
|
$139.1B 19.34B USD | $95.07M 9.51M USD | $4.78 0.66 USD | $4.87 0.68 USD | $139.1B 19.34B USD | 21.13 | $0.23 0.03 USD | |
Ameren AEE | $74.37 — |
-0.53
|
$19.12B — | $327.01K — | $71.06 — | $72.42 — | $19.12B — | 16.38 | $4.38 — | |
Fortis Inc. FTS.TO | $52.82 38.47 USD |
+0.84
|
$25.56B 18.97B USD | $359.35K 740.37K USD | $51.66 38.33 USD | $52.4 38.88 USD | $25.56B 18.97B USD | 16.72 | $3.1 2.3 USD | |
Fortis Inc. FTS | $41.25 — |
+0.52
|
$18.67B — | $238.67K — | $37.49 — | $38.11 — | $18.67B — | 16.64 | $2.26 — | |
Huaneng Power International, Inc. 600011.SS | $10.11 1.41 USD |
+0.1
|
$133.82B 18.61B USD | $31.04M 4.32M USD | $9.89 1.38 USD | $10.19 1.42 USD | $133.82B 18.61B USD | 28.88 | $0.35 0.05 USD | |
Huaneng Power International, Inc. HUNGF | $0.65 — |
-0.94
|
$18.47B — | $1.07M — | $0.65 — | $0.65 — | $18.47B — | 13.06 | $0.05 — | |
Huaneng Power International, Inc. 0902.HK | $5.15 0.66 USD |
-1.15
|
$143.11B 18.3B USD | $17.81M 2.28M USD | $5.12 0.65 USD | $5.26 0.67 USD | $143.11B 18.3B USD | 13.55 | $0.38 0.05 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.28 — |
-1.15
|
$17.5B — | $443.77K — | $7.54 — | $7.73 — | $17.5B — | 22.50 | $0.34 — | |
CenterPoint Energy CNP | $29.68 — |
-0.39
|
$17.38B — | $7.85M — | $27.31 — | $27.77 — | $17.38B — | 20.04 | $1.37 — | |
CMS Energy CMS | $63.09 — |
-0.22
|
$17.22B — | $764.41K — | $57.4 — | $58.25 — | $17.22B — | 19.15 | $3.01 — | |
Atmos Energy ATO | $117.2 — |
-2.08
|
$17.19B — | $1.15M — | $113.23 — | $115.49 — | $17.19B — | 18.20 | $6.26 — | |
Hydro One Limited H.TO | $37.68 28.26 USD |
-0.2
|
$22.81B 16.93B USD | $175.85K 536.23K USD | $37.77 28.03 USD | $38.51 28.58 USD | $22.81B 16.93B USD | 21.03 | $1.81 1.34 USD | |
EDP Renováveis, S.A. 0ML1.IL | $13.07 14.33 USD |
+2.19
|
$15.1B 16.5B USD | $8.69K 145.59K USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 31.20 | $0.42 0.46 USD | |
EDP - Energias de Portugal, S.A. EDP.LS | $3.62 3.95 USD |
+2.09
|
$15.04B 16.45B USD | $10.2M 11.15M USD | $3.55 3.88 USD | $3.65 3.99 USD | $15.04B 16.45B USD | 15.71 | $0.23 0.25 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $15.85 2.2 USD |
+2.19
|
$118.15B 16.43B USD | $14.4M 2M USD | $15.53 2.16 USD | $15.86 2.21 USD | $118.15B 16.43B USD | 20.32 | $0.78 0.11 USD | |
Terna S.p.A. 0LBM.IL | $7.48 8.18 USD |
+1.11
|
$15B 16.4B USD | $281.14K 307.32K USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
Terna S.p.A. TRN.MI | $7.48 8.18 USD |
+1.3
|
$15B 16.4B USD | $3.17M 3.46M USD | $7.41 8.1 USD | $7.56 8.26 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
The Tata Power Company Limited TATAPOWER.NS | $435.6 5.06 USD |
-0.18
|
$1.34T 16.16B USD | $12.36M 106.19K USD | $417.3 5.05 USD | $432.3 5.23 USD | $1.34T 16.16B USD | 22.70 | $18.4 0.22 USD | |
Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
NRG Energy NRG | $83.38 — |
+1.99
|
$15.88B — | $2.6M — | $73.54 — | $76.11 — | $15.88B — | 0 | -$1.12 — | |
Snam S.p.A. SRG.MI | $4.29 4.69 USD |
+2.17
|
$14.38B 15.72B USD | $7.79M 8.51M USD | $4.2 4.59 USD | $4.31 4.71 USD | $14.38B 15.72B USD | 12.61 | $0.34 0.37 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.72 0.73 USD |
-1.21
|
$116.39B 14.88B USD | $13.49M 1.73M USD | $5.63 0.72 USD | $5.8 0.74 USD | $116.39B 14.88B USD | 7.24 | $0.79 0.1 USD | |
EDP Renováveis, S.A. EDPR.LS | $13.11 14.33 USD |
+2.34
|
$13.42B 14.67B USD | $995.61K 1.09M USD | $12.81 14 USD | $13.35 14.59 USD | $13.42B 14.67B USD | 42.29 | $0.31 0.34 USD | |
Tenaga Nasional Berhad 5347.KL | $11.68 2.48 USD |
-0.17
|
$67.6B 14.37B USD | $2.74M 581.91K USD | $11.52 2.45 USD | $11.76 2.5 USD | $67.6B 14.37B USD | 22.46 | $0.52 0.11 USD | |
Gulf Energy Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.25K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 34.25 | $1.27 0.04 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $38.04 21.51 USD |
+0.95
|
$19.16B 14.22B USD | $52.14K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
Brookfield Renewable Partners L.P BEP | $28.11 — |
+1.98
|
$14B — | $261.34K — | $20.96 — | $21.77 — | $14B — | 0 | -$0.32 — | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.85 0.75 USD |
-1.35
|
$109.16B 13.96B USD | $7.29M 932.01K USD | $5.82 0.74 USD | $5.93 0.76 USD | $109.16B 13.96B USD | 18.28 | $0.32 0.04 USD | |
CK Infrastructure Holdings Limited 1038.HK | $43.1 5.51 USD |
-3.15
|
$108.6B 13.89B USD | $1.81M 231.04K USD | $42.5 5.43 USD | $44.8 5.73 USD | $108.6B 13.89B USD | 12.82 | $3.36 0.43 USD | |
Avangrid AGR | $36.88 — |
+0.08
|
$13.83B — | $270.96K — | $35.72 — | $36.05 — | $13.83B — | 17.61 | $2.03 — | |
GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.65 0.92 USD |
0
|
$89.17B 12.4B USD | $38.72M 5.38M USD | $6.55 0.91 USD | $6.74 0.94 USD | $89.17B 12.4B USD | 24.62 | $0.27 0.04 USD | |
Alliant Energy LNT | $48 — |
-0.99
|
$12.31B — | $1.58M — | $47.76 — | $48.69 — | $12.31B — | 17.26 | $2.78 — | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.63 26.42 USD |
-0.83
|
$16.42B 12.19B USD | $34.05K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
NiSource NI | $28.61 — |
-1.02
|
$12.13B — | $1.99M — | $27 — | $27.49 — | $12.13B — | 18.29 | $1.48 — | |
Fortum Oyj FORTUM.HE | $12.08 13.44 USD |
-1.19
|
$11.03B 12.06B USD | $411.2K 2.41M USD | $12.2 13.34 USD | $12.52 13.68 USD | $11.03B 12.06B USD | 7.31 | $1.68 1.84 USD | |
Brookfield Infrastructure Partners L.P. BIP | $30.34 — |
-1.11
|
$12B — | $150.78K — | $25.81 — | $27.27 — | $12B — | 184.57 | $0.14 — | |
The AES AES | $19.84 — |
-0.78
|
$11.98B — | $4.31M — | $16.83 — | $17.97 — | $11.98B — | 49.55 | $0.34 — | |
China Resources Power Holdings Company Limited 0836.HK | $19.44 2.49 USD |
+0.62
|
$93.51B 11.96B USD | $4.56M 582.73K USD | $19.14 2.45 USD | $19.52 2.5 USD | $93.51B 11.96B USD | 8.48 | $2.29 0.29 USD | |
Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-1.68
|
$93.34B 11.94B USD | $1.82M 232.93K USD | $43.25 5.53 USD | $44.5 5.69 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,093 7.38 USD |
+4.44
|
$1.75T 11.82B USD | $87.82M 592.82K USD | $1,030.5 6.96 USD | $1,114.5 7.52 USD | $1.75T 11.82B USD | 2.65 | $412.32 2.78 USD | |
Evergy EVRG | $50.95 — |
-0.99
|
$11.71B — | $1.88M — | $50.68 — | $51.74 — | $11.71B — | 16.07 | $3.17 — | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.08 2.37 USD |
+0.59
|
$83.26B 11.58B USD | $11.46M 1.59M USD | $16.91 2.35 USD | $17.15 2.38 USD | $83.26B 11.58B USD | 17.79 | $0.96 0.13 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.28 — |
-0.65
|
$11.11B — | $479.55K — | $15.65 — | $15.96 — | $11.11B — | 14.09 | $1.12 — | |
NHPC Limited NHPC.NS | $86.95 1.05 USD |
-5.75
|
$873.41B 10.57B USD | $21.6M 261.29K USD | $86.85 1.05 USD | $89.85 1.09 USD | $873.41B 10.57B USD | 26.42 | $3.29 0.04 USD | |
Emera Incorporated EMA.TO | $46.82 34.93 USD |
+0.91
|
$13.48B 10B USD | $249.27K 2.78M USD | $46.79 34.72 USD | $47.94 35.57 USD | $13.48B 10B USD | 13.18 | $3.57 2.65 USD | |
Huadian Power International Corporation Limited 600027.SS | $7.5 1.04 USD |
0
|
$71.31B 9.92B USD | $38.61M 5.37M USD | $7.37 1.02 USD | $7.57 1.05 USD | $71.31B 9.92B USD | 21.42 | $0.35 0.05 USD | |
Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
-0.85
|
$76.57B 9.79B USD | $4.94M 631.13K USD | $4.62 0.59 USD | $4.75 0.61 USD | $76.57B 9.79B USD | 12.31 | $0.38 0.05 USD | |
ENN Energy Holdings Limited XNGSY | $34.25 — |
-2.31
|
$9.69B — | $972.79K — | $33.46 — | $34.95 — | $9.69B — | 10.25 | $3.34 — | |
Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
Essential Utilities WTRG | $34.36 — |
-1.52
|
$9.4B — | $1.47M — | $34.29 — | $34.98 — | $9.4B — | 18.47 | $1.86 — | |
Redeia Corporación, S.A. 0RI5.IL | $15.77 17.24 USD |
+1.63
|
$8.51B 9.3B USD | $128.78K 140.77K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 12.92 | $1.22 1.33 USD | |
Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
-0.78
|
$14.85B 9.16B USD | $187.21K 115.53K USD | $5.67 3.5 USD | $5.77 3.56 USD | $14.85B 9.16B USD | 191.16 | $0.03 0.02 USD | |
Pinnacle West Capital PNW | $72.24 — |
+0.04
|
$8.2B — | $1.57M — | $71.97 — | $73.02 — | $8.2B — | 16.38 | $4.41 — | |
China Resources Gas Group Limited 1193.HK | $24.65 3.15 USD |
-0.2
|
$57.04B 7.29B USD | $2.42M 309.81K USD | $23.8 3.04 USD | $24.75 3.16 USD | $57.04B 7.29B USD | 10.71 | $2.3 0.29 USD | |
APA Group APA.AX | $8.33 5.51 USD |
-0.77
|
$10.68B 7.07B USD | $701.92K 464.57K USD | $8.29 5.49 USD | $8.35 5.53 USD | $10.68B 7.07B USD | 9.14 | $0.91 0.6 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.18 0.86 USD |
+1.98
|
$48.71B 6.77B USD | $9.77M 1.36M USD | $6.03 0.84 USD | $6.25 0.87 USD | $48.71B 6.77B USD | 44.14 | $0.14 0.02 USD | |
YTL Power International Berhad 6742.KL | $3.86 0.82 USD |
-1.53
|
$31.28B 6.65B USD | $5.96M 1.27M USD | $3.85 0.82 USD | $3.9 0.83 USD | $31.28B 6.65B USD | 9.41 | $0.41 0.09 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $3.13 0.44 USD |
+0.64
|
$47.6B 6.62B USD | $105.4M 14.66M USD | $3.05 0.42 USD | $3.14 0.44 USD | $47.6B 6.62B USD | 0 | -$0.02 -0.002 USD | |
OGE Energy OGE | $32.92 — |
-0.48
|
$6.6B — | $1M — | $32.82 — | $33.35 — | $6.6B — | 15.90 | $2.07 — | |
Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}