Del País: Canadá Bolsa de valores: Canadian Sec Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (230)
- {{country.name}}
- Todos los países
- Canadá (230)
Canadian Sec (230)
Materiales básicos (230)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
0
|
$579M 429.65M USD | $8.9K 6.6K USD | $1.25 0.93 USD | $1.3 0.96 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
International Battery Metals Ltd. IBAT.CN | $1.5 1.11 USD |
+7.14
|
$344.92M 255.95M USD | $19.1K 14.17K USD | $1.42 1.05 USD | $1.5 1.11 USD | $344.92M 255.95M USD | 0 | -$0.09 -0.06 USD | |
Cerro de Pasco Resources Inc. CDPR.CN | $0.16 0.12 USD |
-8.57
|
$53.47M 39.68M USD | $208.16K 154.47K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.47M 39.68M USD | 0 | -$0.15 -0.1 USD | |
Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
0
|
$43.44M 32.24M USD | $13.5K 10.02K USD | $0.44 0.33 USD | $0.44 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-2.5
|
$42.72M 31.7M USD | $22.55K 16.73K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
-5.13
|
$34.51M 25.61M USD | $176.75K 131.16K USD | $0.16 0.12 USD | $0.19 0.14 USD | $34.51M 25.61M USD | 0 | -$0.05 -0.03 USD | |
EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+4.48
|
$32.09M 23.81M USD | $1.44K 1.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $51.98K 38.57K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
Irving Resources Inc. IRV.CN | $0.4 0.3 USD |
-9.09
|
$29.58M 21.95M USD | $97K 71.98K USD | $0.4 0.3 USD | $0.45 0.33 USD | $29.58M 21.95M USD | 0 | -$0.03 -0.02 USD | |
Tartisan Nickel Corp. TN.CN | $0.23 0.17 USD |
-9.8
|
$28.05M 20.82M USD | $30.67K 22.76K USD | $0.23 0.17 USD | $0.26 0.19 USD | $28.05M 20.82M USD | 0 | -$0.06 -0.04 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $86.85K 64.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
Tocvan Ventures Corp. TOC.CN | $0.4799 0.35 USD |
-1.04
|
$24.33M 18.05M USD | $4K 2.97K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
Class 1 Nickel and Technologies Limited NICO.CN | $0.14 0.1 USD |
+16.67
|
$21.78M 16.16M USD | $56K 41.56K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $21.78M 16.16M USD | 0 | -$0.01 -0.007 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
0
|
$21.38M 15.87M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.7 2.75 USD |
0
|
$20.19M 14.98M USD | $142 105.37 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.19M 14.98M USD | 41.11 | $0.09 0.07 USD | |
Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
0
|
$19.51M 14.48M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$19.51M 14.48M USD | $3.85K 2.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.51M 14.48M USD | 3.50 | $0.02 0.01 USD | |
Getchell Gold Corp. GTCH.CN | $0.1499 0.11 USD |
+3.57
|
$18.87M 14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.87M 14M USD | 0 | -$0.06 -0.04 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
+2.5
|
$18.08M 13.42M USD | $400 296.82 USD | $0 0 USD | $0 0 USD | $18.08M 13.42M USD | 0 | -$0.04 -0.02 USD | |
Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $49.45K 36.69K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $17.75M 13.17M USD | 0 | -$1.13 -0.8 USD | |
Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $16.5K 12.24K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
Fox River Resources Corporation FOX.CN | $0.27 0.2 USD |
-3.64
|
$17.09M 12.68M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
Cartier Silver Corporation CFE.CN | $0.3499 0.26 USD |
-5.41
|
$16.44M 12.2M USD | $35.5K 26.34K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $16.44M 12.2M USD | 0 | -$0.18 -0.1 USD | |
United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
+1.3
|
$16.02M 11.89M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $16.02M 11.89M USD | 0 | -$0.31 -0.2 USD | |
Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
0
|
$14.25M 10.58M USD | $8.2K 6.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.25M 10.58M USD | 0 | -$0.15 -0.1 USD | |
Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
-11.54
|
$12.49M 9.27M USD | $14.58K 10.82K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $12.49M 9.27M USD | 0 | -$0.03 -0.02 USD | |
Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
0
|
$12.42M 9.22M USD | $89.01K 66.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
Basin Uranium Corp. NCLR.CN | $0.5799 0.43 USD |
-3.33
|
$10.4M 7.72M USD | $182.12K 135.15K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $10.4M 7.72M USD | 0 | -$0.14 -0.1 USD | |
Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+20
|
$10.37M 7.69M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 6.00 | $0.01 0.007 USD | |
Prismo Metals Inc. PRIZ.CN | $0.2 0.15 USD |
+2.56
|
$9.02M 6.69M USD | $975 723.51 USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.02M 6.69M USD | 0 | -$0.04 -0.02 USD | |
First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-5
|
$8.72M 6.47M USD | $49.15K 36.47K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
-7.69
|
$8.51M 6.32M USD | $559.83K 415.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
Golden Spike Resources Corp. GLDS.CN | $0.2 0.15 USD |
+2.56
|
$8.12M 6.03M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
0
|
$8.06M 5.98M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
-8.33
|
$7.72M 5.73M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
FE Battery Metals Corp. FE.CN | $0.1499 0.11 USD |
0
|
$7.62M 5.66M USD | $469 348.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.62M 5.66M USD | 0 | -$0.24 -0.1 USD | |
Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
-6.25
|
$7.13M 5.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
Quantum Battery Metals Corp. QBAT.CN | $0.2 0.14 USD |
+18.18
|
$7.09M 5.26M USD | $24.5K 18.18K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
Silver Hammer Mining Corp. HAMR.CN | $0.13 0.1 USD |
+8.33
|
$7.04M 5.23M USD | $76.16K 56.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.04M 5.23M USD | 0 | -$0.04 -0.02 USD | |
Quest Critical Metals Inc. BULL.CN | $0.2399 0.17 USD |
-4.08
|
$6.95M 5.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 5.16M USD | 0 | -$0.03 -0.02 USD | |
Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
-3.77
|
$6.47M 4.8M USD | $24.88K 18.46K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $6.47M 4.8M USD | 0 | -$0.27 -0.2 USD | |
Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $2.01K 1.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.19 -0.1 USD | |
Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
0
|
$5.83M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $8.5K 6.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
Ameriwest Lithium Inc. AWLI.CN | $0.4099 0.3 USD |
0
|
$5.57M 4.13M USD | $91 67.53 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.57M 4.13M USD | 0 | -$0.14 -0.1 USD | |
Gold Hunter Resources Inc. HUNT.CN | $0.14 0.1 USD |
+3.85
|
$5.33M 3.95M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.33M 3.95M USD | 0 | -$0.07 -0.05 USD | |
MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.17 0.12 USD |
-2.94
|
$5.28M 3.92M USD | $86K 63.82K USD | $0.17 0.12 USD | $0.17 0.13 USD | $5.28M 3.92M USD | 0 | -$1.56 -1.1 USD | |
Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $2.6K 1.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
Sassy Gold Corp. SASY.CN | $0.07 0.05 USD |
0
|
$4.98M 3.7M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.98M 3.7M USD | 0 | -$0.02 -0.01 USD | |
Canadian Metals Inc. CME.CN | $0.16 0.12 USD |
0
|
$4.84M 3.59M USD | $12.3K 9.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.84M 3.59M USD | 0 | -$0.02 -0.01 USD | |
AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
Global Helium Corp. HECO.CN | $0.1 0.07 USD |
0
|
$4.53M 3.37M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.53M 3.37M USD | 0 | -$0.05 -0.03 USD | |
Argo Living Soils Corp. ARGO.CN | $0.17 0.12 USD |
+6.45
|
$4.42M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 3.28M USD | 0 | -$0.04 -0.02 USD | |
StrategX Elements Corp. STGX.CN | $0.11 0.08 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
Interra Copper Corp. IMCX.CN | $0.14 0.1 USD |
0
|
$4M 2.97M USD | $125 92.76 USD | $0.14 0.1 USD | $0.14 0.1 USD | $4M 2.97M USD | 0 | -$0.5 -0.3 USD | |
S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $47 34.88 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
-25
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
ACME Lithium Inc. ACME.CN | $0.07 0.05 USD |
+8.33
|
$3.96M 2.94M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.96M 2.94M USD | 0 | -$0.02 -0.01 USD | |
One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
-20
|
$3.93M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
West Mining Corp. WEST.CN | $0.4299 0.32 USD |
0
|
$3.89M 2.88M USD | $2.5K 1.86K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $3.89M 2.88M USD | 0 | -$0.13 -0.09 USD | |
Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
-20
|
$3.7M 2.74M USD | $182.7K 135.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.7M 2.74M USD | 0 | -$0.03 -0.02 USD | |
Golcap Resources Corp. GCP.CN | $0.25 0.19 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
+9.09
|
$2.73M 2.02M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.02M USD | 0 | -$0.03 -0.02 USD | |
Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.66M 1.97M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.66M 1.97M USD | 4.37 | $0.04 0.03 USD | |
Medaro Mining Corp. MEDA.CN | $0.28 0.21 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.65M 1.96M USD | 0 | -$0.09 -0.06 USD | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
Go Metals Corp. GOCO.CN | $0.08 0.06 USD |
0
|
$2.13M 1.58M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.13M 1.58M USD | 0 | -$0.09 -0.06 USD | |
General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.09M 1.55M USD | 0 | -$0.04 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}