Del País: Argentina Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (33)
- {{country.name}}
- Todos los países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (33)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $36,900 43.62 USD |
+6.84
|
$137.26T 162.24B USD | $103 0.12 USD | $35,634 42.12 USD | $36,900 43.62 USD | $137.26T 162.24B USD | 14.24 | $2.59K 3.06 USD | |
| Rio Tinto Group RIO.BA | $10,990.5 12.99 USD |
+5.55
|
$106.84T 126.29B USD | $3.23K 3.82 USD | $10,500 12.41 USD | $11,053.5 13.07 USD | $106.84T 126.29B USD | 0.50 | $21.92K 25.91 USD | |
| Southern Copper Corporation SCCO.BA | $75,568 89.32 USD |
+2.57
|
$87.97T 103.98B USD | $75 0.09 USD | $73,675 87.09 USD | $75,606 89.37 USD | $87.97T 103.98B USD | 14.12 | $5.35K 6.32 USD | |
| Freeport-McMoRan Inc. FCX.BA | $21,506.5 25.42 USD |
+2.65
|
$69.35T 81.97B USD | $438 0.52 USD | $20,879.5 24.68 USD | $21,506.5 25.42 USD | $69.35T 81.97B USD | 5.30 | $4.05K 4.79 USD | |
| Vale S.A. VALE.BA | $7,711 9.11 USD |
+4.45
|
$49.14T 58.09B USD | $79.03K 93.41 USD | $7,385 8.73 USD | $7,749.5 9.16 USD | $49.14T 58.09B USD | 2.39 | $3.22K 3.8 USD | |
| Newmont Corporation NEM.BA | $17,524.5 20.71 USD |
+3.18
|
$45.28T 53.52B USD | $319 0.38 USD | $16,900 19.98 USD | $17,600 20.8 USD | $45.28T 53.52B USD | 0 | -$2,905 -3.4 USD | |
| Gerdau S.A. GGB.BA | $17,438.5 20.61 USD |
+1.79
|
$36.7T 43.38B USD | $345 0.41 USD | $17,188.5 20.32 USD | $17,726.5 20.95 USD | $36.7T 43.38B USD | 32.36 | $538.85 0.64 USD | |
| Nucor Corporation NUE.BA | $12,936 15.29 USD |
+7.21
|
$36.68T 43.35B USD | $122 0.14 USD | $12,300 14.54 USD | $12,936 15.29 USD | $36.68T 43.35B USD | 1.71 | $7.56K 8.93 USD | |
| Companhia Siderúrgica Nacional SID.BA | $26,925.5 31.83 USD |
+6.9
|
$35.71T 42.21B USD | $4.08K 4.82 USD | $25,961.5 30.69 USD | $26,925.5 31.83 USD | $35.71T 42.21B USD | 0 | -$43.07 -0.05 USD | |
| Agnico Eagle Mines Limited AEM.BA | $14,025 16.58 USD |
+4.2
|
$31.1T 36.76B USD | $295 0.35 USD | $13,379.5 15.82 USD | $14,025.5 16.58 USD | $31.1T 36.76B USD | 14.56 | $962.97 1.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,051 22.52 USD |
+4.68
|
$29.55T 34.93B USD | $166 0.2 USD | $18,176 21.48 USD | $19,051 22.52 USD | $29.55T 34.93B USD | 4.65 | $4.09K 4.83 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,445 11.16 USD |
+0.36
|
$22.22T 26.26B USD | $213 0.25 USD | $9,443.5 11.16 USD | $9,452.5 11.17 USD | $22.22T 26.26B USD | 0 | -$17,383 -20.5 USD | |
| Barrick Gold Corporation GOLD.BA | $10,635.5 12.57 USD |
+4.12
|
$18.67T 22.07B USD | $47K 55.56 USD | $10,190.5 12.05 USD | $10,670 12.61 USD | $18.67T 22.07B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $19,764.5 23.36 USD |
+3.19
|
$17.69T 20.91B USD | $385 0.46 USD | $19,110.5 22.59 USD | $19,871.5 23.49 USD | $17.69T 20.91B USD | 28.16 | $701.64 0.83 USD | |
| Suzano S.A. SUZ.BA | $11,514 13.61 USD |
-0.17
|
$14.78T 17.47B USD | $433 0.51 USD | $11,123.5 13.15 USD | $11,562.5 13.67 USD | $14.78T 17.47B USD | 9.38 | $1.23K 1.45 USD | |
| Kinross Gold Corporation KGC.BA | $9,779 11.56 USD |
+5.9
|
$12.02T 14.21B USD | $355 0.42 USD | $9,350 11.05 USD | $9,798 11.58 USD | $12.02T 14.21B USD | 30.58 | $319.77 0.38 USD | |
| Celulosa Argentina S.A. CELU.BA | $837 0.99 USD |
+1.09
|
$8.45T 9.99B USD | $71.14K 84.09 USD | $812 0.96 USD | $845 1 USD | $8.45T 9.99B USD | 0 | -$105.7 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $12,303 14.54 USD |
+6.53
|
$7.63T 9.02B USD | $18.04K 21.33 USD | $11,589 13.7 USD | $12,314 14.56 USD | $7.63T 9.02B USD | 17.57 | $700.04 0.83 USD | |
| Ternium S.A. TXR.BA | $12,985 15.35 USD |
+4.62
|
$7.58T 8.96B USD | $2.26K 2.67 USD | $12,457.5 14.73 USD | $13,046.5 15.42 USD | $7.58T 8.96B USD | 8.85 | $1.47K 1.73 USD | |
| United States Steel Corporation X.BA | $14,396 17.02 USD |
+3.25
|
$7.23T 8.54B USD | $1.78K 2.11 USD | $13,897.5 16.43 USD | $14,499.5 17.14 USD | $7.23T 8.54B USD | 1.56 | $9.22K 10.9 USD | |
| NovaGold Resources Inc. NG.BA | $17,069 20.18 USD |
+5.79
|
$5.71T 6.75B USD | $78 0.09 USD | $16,383.5 19.37 USD | $17,069 20.18 USD | $5.71T 6.75B USD | 0 | -$124.5 -0.1 USD | |
| Hecla Mining Company HL.BA | $7,401 8.75 USD |
+3.01
|
$4.64T 5.48B USD | $1.55K 1.83 USD | $6,893.5 8.15 USD | $7,426.5 8.78 USD | $4.64T 5.48B USD | 0 | -$124.3 -0.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $1,003.5 1.19 USD |
+3.88
|
$4.53T 5.36B USD | $2.05M 2.43K USD | $967 1.14 USD | $1,010 1.19 USD | $4.53T 5.36B USD | 19.68 | $50.98 0.06 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $1,027.5 1.21 USD |
+6.04
|
$2.88T 3.4B USD | $1.88M 2.22K USD | $972 1.15 USD | $1,031 1.22 USD | $2.88T 3.4B USD | 27.54 | $37.3 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $7,027.5 8.31 USD |
+3.71
|
$2.81T 3.32B USD | $1.57K 1.86 USD | $6,692.5 7.91 USD | $7,053 8.34 USD | $2.81T 3.32B USD | 0 | -$266.3 -0.3 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,736.5 2.05 USD |
+1.8
|
$1.01T 1.2B USD | $650.69K 769.13 USD | $1,703 2.01 USD | $1,750 2.07 USD | $1.01T 1.2B USD | 24.93 | $69.63 0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,492.5 1.76 USD |
+0.3
|
$546.26B 645.69M USD | $63.52K 75.09 USD | $1,450 1.71 USD | $1,560 1.84 USD | $546.26B 645.69M USD | 476.83 | $3.13 0.003 USD | |
| Carboclor S.A. CARC.BA | $32.9 0.04 USD |
-1.05
|
$19.5B 23.05M USD | $1.14M 1.35K USD | $32.2 0.04 USD | $33.8 0.04 USD | $19.5B 23.05M USD | 1935.29 | $0.02 0.00002 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $13,306 15.73 USD |
+0.89
|
$0 0 USD | $5.63K 6.66 USD | $13,038.5 15.41 USD | $13,552.5 16.02 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $28,942.5 34.21 USD |
+3.57
|
$0 0 USD | $797 0.94 USD | $27,700 32.74 USD | $28,942.5 34.21 USD | $0 0 USD | 12.94 | $2.24K 2.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}