Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (52)
- {{country.name}}
- Todos los países
- Alemania (52)
XETRA (52)
Materiales básicos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (51)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $66.79 73.01 USD |
-2.15
|
$108.31B 118.4B USD | $80.01K 87.46K USD | $66.58 72.78 USD | $68.43 74.8 USD | $108.31B 118.4B USD | 11.75 | $5.68 6.21 USD | |
| Newmont Corporation NMM.DE | $39.49 43.16 USD |
-2.87
|
$45.53B 49.77B USD | $6.11K 6.68K USD | $39.29 42.95 USD | $40.45 44.22 USD | $45.53B 49.77B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $48.45 52.96 USD |
-1.43
|
$43.24B 47.27B USD | $963.94K 1.05M USD | $48.2 52.69 USD | $49.06 53.62 USD | $43.24B 47.27B USD | 1615.00 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.66 34.61 USD |
+0.6
|
$38.38B 41.96B USD | $59.21K 64.72K USD | $30.3 33.12 USD | $31.86 34.83 USD | $38.38B 41.96B USD | 150.76 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $16.21 17.72 USD |
-1.26
|
$28.48B 31.14B USD | $23.27K 25.44K USD | $16.14 17.65 USD | $16.37 17.9 USD | $28.48B 31.14B USD | 21.32 | $0.76 0.83 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.89 26.11 USD |
-0.79
|
$19.2B 20.98B USD | $37 40.45 USD | $23.76 25.97 USD | $24.11 26.36 USD | $19.2B 20.98B USD | 26.84 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $97.34 106.41 USD |
-0.39
|
$17.72B 19.37B USD | $112.14K 122.59K USD | $96.9 105.92 USD | $97.94 107.06 USD | $17.72B 19.37B USD | 8.85 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
+1.64
|
$14.75B 16.12B USD | $114.56K 125.23K USD | $103.6 113.25 USD | $105.75 115.6 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $67.8 74.11 USD |
-1.74
|
$9.79B 10.7B USD | $683.75K 747.43K USD | $67.68 73.98 USD | $68.76 75.16 USD | $9.79B 10.7B USD | 14.33 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.08 21.95 USD |
-0.64
|
$9.36B 10.23B USD | $195.95K 214.2K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
| Kinross Gold Corporation KIN2.DE | $7.32 8.01 USD |
-2.5
|
$9.08B 9.92B USD | $12.27K 13.42K USD | $7.31 7.99 USD | $7.56 8.27 USD | $9.08B 9.92B USD | 22.19 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $47.9 52.36 USD |
-4.07
|
$9.04B 9.88B USD | $1.72M 1.88M USD | $47.57 52 USD | $49.55 54.16 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| Fuchs SE FPE.DE | $34.95 38.21 USD |
-0.57
|
$5.33B 5.83B USD | $15.08K 16.49K USD | $34.75 37.99 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 16.48 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $99.72 109.01 USD |
-1.71
|
$5.16B 5.64B USD | $38.69K 42.29K USD | $99.16 108.4 USD | $101.05 110.46 USD | $5.16B 5.64B USD | 6.70 | $14.87 16.25 USD | |
| Hecla Mining Company HCL.DE | $5.65 6.18 USD |
-1.29
|
$3.54B 3.87B USD | $3.32K 3.63K USD | $5.65 6.17 USD | $5.73 6.27 USD | $3.54B 3.87B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.65 14.92 USD |
-0.44
|
$2.44B 2.67B USD | $564.74K 617.33K USD | $13.61 14.87 USD | $13.8 15.09 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.07 27.4 USD |
-1.49
|
$2.16B 2.37B USD | $363.74K 397.62K USD | $24.94 27.26 USD | $25.39 27.75 USD | $2.16B 2.37B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.32 5.82 USD |
-2.85
|
$2.13B 2.32B USD | $13.62K 14.89K USD | $5.32 5.82 USD | $5.5 6.02 USD | $2.13B 2.32B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $20.56 22.47 USD |
-0.48
|
$1.31B 1.43B USD | $38.97K 42.6K USD | $20.12 21.99 USD | $20.56 22.47 USD | $1.31B 1.43B USD | 24.77 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.34 24.42 USD |
-2.95
|
$1.21B 1.32B USD | $85.08K 93K USD | $22.3 24.38 USD | $22.94 25.08 USD | $1.21B 1.32B USD | 16.30 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $6.98 7.63 USD |
-0.29
|
$853.45M 932.94M USD | $58.28K 63.71K USD | $6.98 7.63 USD | $7.12 7.78 USD | $853.45M 932.94M USD | 21.81 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.34 6.93 USD |
-1.71
|
$632.42M 691.32M USD | $27.37K 29.92K USD | $6.32 6.91 USD | $6.5 7.11 USD | $632.42M 691.32M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $36 39.35 USD |
-0.55
|
$507.01M 554.23M USD | $3.22K 3.52K USD | $35.65 38.97 USD | $36.45 39.84 USD | $507.01M 554.23M USD | 29.99 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $43.7 47.77 USD |
-0.91
|
$444.7M 486.12M USD | $1.54K 1.68K USD | $43.6 47.66 USD | $43.9 47.99 USD | $444.7M 486.12M USD | 11.38 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.4
|
$184.62M 201.81M USD | $520 568.43 USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.62M 201.81M USD | 17.71 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $16.15 17.65 USD |
+7.67
|
$142.12M 155.36M USD | $10.28K 11.23K USD | $15.25 16.67 USD | $16.5 18.04 USD | $142.12M 155.36M USD | 12.42 | $1.3 1.42 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
+2.62
|
$72.53M 79.29M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $72.53M 79.29M USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $182.38 199.37 USD |
-1.03
|
$95.86B 104.79B USD | $169 184.74 USD | $182.32 199.3 USD | $183.42 200.5 USD | $95.86B 104.79B USD | 31.01 | $5.88 6.43 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $46.87 51.24 USD |
-6.61
|
$67.33B 73.6B USD | $10.04K 10.97K USD | $46.76 51.11 USD | $49.9 54.55 USD | $67.33B 73.6B USD | 44.63 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $33.2 36.29 USD |
-1.19
|
$7.46B 8.16B USD | $135 147.57 USD | $33.6 36.72 USD | $33.6 36.72 USD | $7.46B 8.16B USD | 10.43 | $3.18 3.48 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $35.3 38.59 USD |
-0.34
|
$3.72B 4.07B USD | $101 110.41 USD | $35.3 38.59 USD | $35.3 38.59 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $98.65 107.84 USD |
-2.9
|
$2.86B 3.13B USD | $234 255.79 USD | $98.65 107.84 USD | $98.65 107.84 USD | $2.86B 3.13B USD | 27.86 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.95 39.3 USD |
+0.28
|
$1.39B 1.52B USD | $242 264.54 USD | $35.4 38.7 USD | $35.85 39.19 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $57 62.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $49.4 54 USD |
-1.2
|
$249.19M 272.4M USD | $228 249.23 USD | $49.4 54 USD | $49.6 54.22 USD | $249.19M 272.4M USD | 11.02 | $4.48 4.9 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.6 11.59 USD |
-1.4
|
$101.95M 111.45M USD | $807 882.16 USD | $10.6 11.59 USD | $10.6 11.59 USD | $101.95M 111.45M USD | 13.76 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.3 14.54 USD |
0
|
$63.18M 69.06M USD | $2.21K 2.41K USD | $13.05 14.27 USD | $13.55 14.81 USD | $63.18M 69.06M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $3.52 3.85 USD |
+1.15
|
$36.05M 39.41M USD | $480 524.7 USD | $3.42 3.74 USD | $3.52 3.85 USD | $36.05M 39.41M USD | 11.00 | $0.32 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}