Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
+1.04
|
$1.98B 421.77M USD | $2.89M 613.52K USD | $1.94 0.41 USD | $2 0.43 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| Origin Property Public Company Limited ORI.BK | $6.1 0.17 USD |
0
|
$14.97B 421.22M USD | $4.32M 121.65K USD | $6.05 0.17 USD | $6.25 0.18 USD | $14.97B 421.22M USD | 6.28 | $0.97 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.92 0.25 USD |
+0.52
|
$3.29B 420.79M USD | $1.68M 215.06K USD | $1.88 0.24 USD | $1.94 0.25 USD | $3.29B 420.79M USD | 10.10 | $0.19 0.02 USD | |
| San Far Property Limited 9946.TW | $39.75 1.26 USD |
+4.06
|
$12.98B 412.46M USD | $5.73M 182.12K USD | $38.8 1.23 USD | $40.85 1.3 USD | $12.98B 412.46M USD | 104.60 | $0.38 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.19 1.69 USD |
+6.74
|
$2.95B 410.25M USD | $32.25M 4.48M USD | $11.22 1.56 USD | $12.37 1.72 USD | $2.95B 410.25M USD | 7.25 | $1.68 0.23 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.25 1.56 USD |
+6.14
|
$12.89B 409.63M USD | $7.64M 242.61K USD | $47 1.49 USD | $49.45 1.57 USD | $12.89B 409.63M USD | 18.72 | $2.63 0.08 USD | |
| CTO Realty Growth CTO | $17.8 — |
-0.06
|
$408.45M — | $109.88K — | $17.73 — | $17.87 — | $408.45M — | 32.36 | $0.55 — | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
-0.6
|
$2.92B 405.91M USD | $37.73M 5.25M USD | $3.21 0.45 USD | $3.38 0.47 USD | $2.92B 405.91M USD | 0 | -$0.14 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.87 0.28 USD |
+0.8
|
$12.88B 404.64M USD | $6.78M 212.83K USD | $8.74 0.27 USD | $8.91 0.28 USD | $12.88B 404.64M USD | 1.04 | $8.49 0.27 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.63 0.46 USD |
+4.91
|
$3.16B 404.42M USD | $4.41M 564.39K USD | $3.45 0.44 USD | $3.68 0.47 USD | $3.16B 404.42M USD | 6.48 | $0.56 0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.33 0.46 USD |
+7.77
|
$2.84B 395.16M USD | $63.99M 8.9M USD | $3.08 0.43 USD | $3.35 0.47 USD | $2.84B 395.16M USD | 0 | -$0.01 -0.001 USD | |
| Postal Realty Trust PSTL | $13.73 — |
-0.44
|
$393.85M — | $132.84K — | $13.68 — | $13.82 — | $393.85M — | 124.81 | $0.11 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.84B 391.72M USD | $1.58M 336.47K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.68 0.37 USD |
+7.2
|
$2.81B 391.27M USD | $62.82M 8.73M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.81B 391.27M USD | 0 | -$0.16 -0.02 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.23 0.16 USD |
+10.81
|
$3.04B 388.17M USD | $9.33M 1.19M USD | $1.09 0.14 USD | $1.24 0.16 USD | $3.04B 388.17M USD | 10.25 | $0.12 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
-0.62
|
$13.77B 387.49M USD | $5.03M 141.48K USD | $3.2 0.09 USD | $3.28 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| Landsea Homes LSEA | $10.67 — |
+0.19
|
$386.03M — | $136.97K — | $10.45 — | $10.75 — | $386.03M — | 15.69 | $0.68 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
+2.08
|
$511.03M 382.99M USD | $509.4K 381.77K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.92 1.66 USD |
+9.96
|
$2.71B 377.49M USD | $26.21M 3.64M USD | $10.58 1.47 USD | $11.92 1.66 USD | $2.71B 377.49M USD | 17.79 | $0.67 0.09 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
+0.59
|
$1.77B 376.97M USD | $18.13M 3.86M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $1.77B 376.97M USD | 0 | $0 0 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $12.1 0.38 USD |
+0.83
|
$11.83B 375.86M USD | $4.67M 148.4K USD | $11.95 0.38 USD | $12.45 0.4 USD | $11.83B 375.86M USD | 0 | -$0.85 -0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.89 0.4 USD |
-4.93
|
$2.68B 373.31M USD | $1.03M 143.28K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.68B 373.31M USD | 72.25 | $0.04 0.005 USD | |
| Ares Commercial Real Estate ACRE | $6.82 — |
-0.15
|
$371.74M — | $331.37K — | $6.79 — | $6.86 — | $371.74M — | 0 | -$0.83 — | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $1.12M 739.27K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.6 0.78 USD |
+6.67
|
$2.65B 367.91M USD | $63.97M 8.89M USD | $5.07 0.7 USD | $5.75 0.8 USD | $2.65B 367.91M USD | 29.47 | $0.19 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.47 0.34 USD |
+3.78
|
$2.63B 365.54M USD | $68.3M 9.5M USD | $2.35 0.33 USD | $2.48 0.34 USD | $2.63B 365.54M USD | 0 | -$0.98 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.09 0.43 USD |
+8.8
|
$2.56B 356.61M USD | $112.7M 15.67M USD | $2.77 0.39 USD | $3.11 0.43 USD | $2.56B 356.61M USD | 0 | -$0.42 -0.05 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.91 1.81 USD |
-3.52
|
$1.74B 352.94M USD | $1.18M 238.88K USD | $8.91 1.81 USD | $9.21 1.87 USD | $1.74B 352.94M USD | 6.31 | $1.41 0.29 USD | |
| Seritage Growth Properties SRG | $6.14 — |
-1.13
|
$345.49M — | $635.88K — | $6.1 — | $6.26 — | $345.49M — | 0 | -$2.08 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.95 0.35 USD |
+1.39
|
$10.46B 332.32M USD | $4.32M 137.17K USD | $10.7 0.34 USD | $11.05 0.35 USD | $10.46B 332.32M USD | 0 | -$0.11 -0.003 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.08 0.43 USD |
+4.76
|
$2.38B 331.53M USD | $99.13M 13.78M USD | $2.89 0.4 USD | $3.09 0.43 USD | $2.38B 331.53M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.53 0.07 USD |
+1.92
|
$2.53B 323.95M USD | $5.24M 670.63K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.53B 323.95M USD | 5.29 | $0.1 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $4.97M 139.76K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Riyad REIT Fund 4330.SR | $6.99 1.86 USD |
-0.29
|
$1.2B 320.17M USD | $809.32K 215.91K USD | $6.98 1.86 USD | $7.14 1.9 USD | $1.2B 320.17M USD | 18.89 | $0.37 0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
+10.01
|
$2.29B 318.53M USD | $36.42M 5.06M USD | $10.71 1.49 USD | $12.2 1.7 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.07 0.29 USD |
+10.11
|
$2.29B 318.24M USD | $146.81M 20.41M USD | $1.86 0.26 USD | $2.07 0.29 USD | $2.29B 318.24M USD | 0 | -$0.01 -0.001 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
-1.22
|
$2.44B 312.53M USD | $1.41M 180.73K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.21 0.1 USD |
+1.26
|
$9.9B 310.96M USD | $26.79M 841.32K USD | $3.17 0.1 USD | $3.21 0.1 USD | $9.9B 310.96M USD | 1.66 | $1.93 0.06 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.37 2.51 USD |
-2.83
|
$1.52B 308.62M USD | $2.27M 460.64K USD | $12.19 2.47 USD | $12.82 2.6 USD | $1.52B 308.62M USD | 0 | -$0.87 -0.1 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
+0.85
|
$410.91M 307.96M USD | $426.5K 319.64K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $410.91M 307.96M USD | 9.83 | $0.06 0.04 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
+1.56
|
$2.39B 305.82M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| RE/MAX RMAX | $9.7 — |
-2.02
|
$304.7M — | $177.48K — | $9.57 — | $9.91 — | $304.7M — | 0 | -$3.95 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.71 — |
+0.77
|
$300.07M — | $248.06K — | $15.55 — | $15.85 — | $300.07M — | 7.93 | $1.98 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $442.2K 331.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
+1.19
|
$9.41B 298.86M USD | $6.31M 200.44K USD | $12.6 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.79 0.18 USD |
-1.03
|
$9.5B 298.2M USD | $7.41M 232.72K USD | $5.79 0.18 USD | $5.9 0.19 USD | $9.5B 298.2M USD | 7.51 | $0.77 0.02 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.42 0.08 USD |
+2.54
|
$9.44B 296.4M USD | $100.7M 3.16M USD | $2.36 0.07 USD | $2.44 0.08 USD | $9.44B 296.4M USD | 1.55 | $1.56 0.05 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.13 1.45 USD |
-3.61
|
$1.41B 284.93M USD | $850.3K 172.34K USD | $7.11 1.44 USD | $7.42 1.5 USD | $1.41B 284.93M USD | 6.99 | $1.02 0.21 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.41 0.44 USD |
+6.23
|
$2.19B 280.31M USD | $1.21M 154.52K USD | $3.16 0.4 USD | $3.44 0.44 USD | $2.19B 280.31M USD | 4.42 | $0.77 0.1 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.43 0.18 USD |
-0.69
|
$2.19B 279.79M USD | $1.67M 213.79K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.19B 279.79M USD | 0 | $0 0 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.79 0.23 USD |
+5.29
|
$2.18B 279.31M USD | $1.03M 131.57K USD | $1.67 0.21 USD | $1.82 0.23 USD | $2.18B 279.31M USD | 6.62 | $0.27 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.26 0.2 USD |
0
|
$8.73B 274.25M USD | $16.62M 522.06K USD | $6.15 0.19 USD | $6.42 0.2 USD | $8.73B 274.25M USD | 2.21 | $2.82 0.09 USD | |
| Industrial Logistics Properties Trust ILPT | $4.08 — |
-1.81
|
$268.26M — | $359.27K — | $4.03 — | $4.21 — | $268.26M — | 0 | -$1.63 — | |
| KWG Group Holdings Limited 1813.HK | $0.5999 0.08 USD |
+11.11
|
$2.05B 262.29M USD | $88.95M 11.37M USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $2.05B 262.29M USD | 0 | -$5.93 -0.7 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+6.41
|
$1.88B 261.33M USD | $44.76M 6.22M USD | $3.9 0.54 USD | $4.16 0.58 USD | $1.88B 261.33M USD | 0 | -$0.94 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.94 0.41 USD |
+4.63
|
$1.88B 260.92M USD | $26.83M 3.73M USD | $2.8 0.39 USD | $2.95 0.41 USD | $1.88B 260.92M USD | 29.39 | $0.1 0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $22.6 0.72 USD |
+9.98
|
$8.09B 257.17M USD | $15.85M 503.48K USD | $21 0.67 USD | $22.6 0.72 USD | $8.09B 257.17M USD | 6.01 | $3.76 0.12 USD | |
| AFC Gamma AFCG | $12.24 — |
-0.49
|
$252.97M — | $157.77K — | $12.22 — | $12.48 — | $252.97M — | 23.53 | $0.52 — | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.2 0.31 USD |
-0.9
|
$1.81B 252.3M USD | $8.45M 1.18M USD | $2.15 0.3 USD | $2.24 0.31 USD | $1.81B 252.3M USD | 0 | -$0.12 -0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
+1.2
|
$245.05M — | $404.8K — | $0.4199 — | $0.4199 — | $245.05M — | 7.00 | $0.06 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.79 0.37 USD |
+0.77
|
$7.66B 240.67M USD | $3.3M 103.7K USD | $11.42 0.36 USD | $11.9 0.37 USD | $7.66B 240.67M USD | 21.43 | $0.55 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25.18 0.79 USD |
-0.24
|
$7.55B 237.23M USD | $6.53M 205.1K USD | $25.08 0.79 USD | $25.42 0.8 USD | $7.55B 237.23M USD | 2.43 | $10.36 0.33 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5 0.16 USD |
0
|
$7.48B 235.02M USD | $24.86M 780.62K USD | $4.88 0.15 USD | $5.09 0.16 USD | $7.48B 235.02M USD | 1.27 | $3.93 0.12 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.92 — |
+0.17
|
$234.73M — | $116.16K — | $5.85 — | $6.04 — | $234.73M — | 5.97 | $0.99 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.48
|
$213.94M 233.86M USD | $320.17K 349.99K USD | $8.28 9.05 USD | $8.36 9.14 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7099 0.15 USD |
0
|
$1.1B 233.19M USD | $7.32M 1.56M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.1B 233.19M USD | 8.87 | $0.08 0.02 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
-2.96
|
$308.22M 230.99M USD | $141.9K 106.35K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $308.22M 230.99M USD | 65.50 | $0.01 0.007 USD | |
| Dexin Services Group Limited 2215.HK | $1.95 0.25 USD |
+2.63
|
$1.8B 230.2M USD | $4.31M 550.45K USD | $1.89 0.24 USD | $1.95 0.25 USD | $1.8B 230.2M USD | 27.85 | $0.07 0.008 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.2 0.31 USD |
+7.32
|
$1.65B 229.39M USD | $40.67M 5.65M USD | $2.05 0.29 USD | $2.22 0.31 USD | $1.65B 229.39M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
+2.34
|
$1.63B 226.55M USD | $13.75M 1.91M USD | $3.39 0.47 USD | $3.5 0.49 USD | $1.63B 226.55M USD | 0 | -$0.69 -0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.44 0.08 USD |
-0.81
|
$7.2B 226.05M USD | $32.34M 1.02M USD | $2.43 0.08 USD | $2.48 0.08 USD | $7.2B 226.05M USD | 3.08 | $0.79 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $310.53K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.75 0.19 USD |
+2.27
|
$7.83B 220.32M USD | $7.93M 223K USD | $6.45 0.18 USD | $6.85 0.19 USD | $7.83B 220.32M USD | 5.76 | $1.17 0.03 USD | |
| GDI Property Group GDI.AX | $0.6199 0.41 USD |
0
|
$332.57M 220.12M USD | $279.07K 184.71K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $332.57M 220.12M USD | 62.00 | $0.01 0.006 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.82 1.99 USD |
-0.55
|
$201.26M 220.01M USD | $159.09K 173.9K USD | $1.81 1.97 USD | $1.85 2.02 USD | $201.26M 220.01M USD | 0 | -$0.84 -0.9 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $481.5K 360.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
+6.15
|
$1.69B 216.38M USD | $3.21M 410.18K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.23 0.03 USD |
+9.57
|
$1.65B 211.57M USD | $701.49M 89.69M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $1.65B 211.57M USD | 0 | -$0.13 -0.01 USD | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
-0.61
|
$968.36M 205.9M USD | $1.01M 214.29K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| AG Mortgage Investment Trust MITT | $6.97 — |
-0.14
|
$205.43M — | $111.91K — | $6.9 — | $6.99 — | $205.43M — | 4.14 | $1.68 — | |
| Orion Office REIT ONL | $3.66 — |
-1.61
|
$204.48M — | $520.19K — | $3.6 — | $3.72 — | $204.48M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.08 — |
+1.2
|
$203.98M — | $113.36K — | $4.98 — | $5.11 — | $203.98M — | 0 | -$0.28 — | |
| Eco World International Berhad 5283.KL | $0.4 0.08 USD |
+1.28
|
$948M 201.57M USD | $5.57M 1.19M USD | $0.39 0.08 USD | $0.4 0.09 USD | $948M 201.57M USD | 0 | -$0.02 -0.004 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
+5.13
|
$1.57B 200.91M USD | $1.02M 129.91K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.57B 200.91M USD | 0 | -$0.49 -0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $9.53 0.3 USD |
-9.92
|
$6.38B 200.47M USD | $233.25M 7.33M USD | $9.53 0.3 USD | $10.5 0.33 USD | $6.38B 200.47M USD | 5.50 | $1.73 0.05 USD | |
| Franklin Street Properties FSP | $1.92 — |
+0.52
|
$198.59M — | $1.12M — | $1.85 — | $1.96 — | $198.59M — | 0 | -$0.56 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.44 0.18 USD |
+0.7
|
$1.46B 186.8M USD | $1.43M 183.23K USD | $1.4 0.18 USD | $1.46 0.19 USD | $1.46B 186.8M USD | 8.00 | $0.18 0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.15
|
$664M 182.42M USD | $6.55M 1.8M USD | $0.66 0.18 USD | $0.67 0.18 USD | $664M 182.42M USD | 33.20 | $0.02 0.005 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.2 0.03 USD |
+12.92
|
$1.41B 180.3M USD | $21.48M 2.75M USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.41B 180.3M USD | 0 | -$3.07 -0.3 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.3 USD |
-2.08
|
$137.96M 176.45M USD | $174.2K 222.79K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $137.96M 176.45M USD | 0 | -$0.05 -0.06 USD | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.4
|
$174.03M — | $278.72K — | $3.35 — | $3.42 — | $174.03M — | 0 | -$2.31 — | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+2.29
|
$5.38B 170.95M USD | $27.76M 882K USD | $17.1 0.54 USD | $18.25 0.58 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $110.63K — | $3.95 — | $4.05 — | $169.58M — | 0 | -$0.35 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.28 1.15 USD |
+3.89
|
$1.22B 169.06M USD | $6.96M 967.87K USD | $7.87 1.09 USD | $8.27 1.15 USD | $1.22B 169.06M USD | 0 | -$0.33 -0.04 USD | |
| Paramount Corporation Berhad 1724.KL | $1.24 0.26 USD |
+1.64
|
$772.18M 164.19M USD | $991.5K 210.82K USD | $1.19 0.25 USD | $1.24 0.26 USD | $772.18M 164.19M USD | 9.53 | $0.13 0.03 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $361.4K 270.85K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||