Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bienes raíces (169)
- {{item.name}}
- Todos los sectores
- Bienes raíces (169)
Sociedad Inmobiliaria-Oficina (169)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $122.78 — |
-0.57
|
$21.47B — | $453.76K — | $122.14 — | $124.45 — | $21.47B — | 114.74 | $1.07 — | |
| Boston Properties BXP | $61.73 — |
-0.99
|
$10.88B — | $435.88K — | $61.33 — | $62.85 — | $10.88B — | 50.59 | $1.22 — | |
| Gecina GFC.PA | $101.9 111.39 USD |
-0.1
|
$7.53B 8.23B USD | $101.47K 110.92K USD | $101.2 110.63 USD | $102.5 112.05 USD | $7.53B 8.23B USD | 0 | -$24.19 -26.4 USD | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-0.98
|
$7.59B 5.03B USD | $2.98M 1.97M USD | $7.05 4.67 USD | $7.15 4.73 USD | $7.59B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $23.99 — |
-2.44
|
$4.98B — | $1.08M — | $23.86 — | $24.62 — | $4.98B — | 159.93 | $0.15 — | |
| Kilroy Realty KRC | $33.69 — |
-1.23
|
$3.99B — | $622.78K — | $33.4 — | $34.2 — | $3.99B — | 19.36 | $1.74 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.18 6.75 USD |
+0.24
|
$3.28B 3.59B USD | $1.27M 1.38M USD | $6.09 6.66 USD | $6.24 6.82 USD | $3.28B 3.59B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CUZ | $23.6 — |
-0.67
|
$3.59B — | $691.6K — | $23.49 — | $23.85 — | $3.59B — | 48.16 | $0.49 — | |
| SL Green Realty SLG | $51.56 — |
-2.61
|
$3.36B — | $929.23K — | $51.4 — | $52.91 — | $3.36B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.98 — |
-2.51
|
$2.81B — | $643.88K — | $25.86 — | $26.6 — | $2.81B — | 21.29 | $1.22 — | |
| Douglas Emmett DEI | $13.81 — |
-2.58
|
$2.74B — | $649.63K — | $13.77 — | $14.24 — | $2.74B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $10.87M 8.15M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.78 1.33 USD |
-0.56
|
$3.07B 2.3B USD | $3.76M 2.81M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.07B 2.3B USD | 25.42 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.31 — |
-0.26
|
$2.08B — | $683.38K — | $19.3 — | $19.47 — | $2.08B — | 24.75 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.04 12.64 USD |
-0.29
|
$2.18B 1.62B USD | $348.17K 258.36K USD | $16.99 12.61 USD | $17.2 12.76 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Hudson Pacific Properties HPP | $5.11 — |
-2.46
|
$1.47B — | $1.18M — | $5.11 — | $5.28 — | $1.47B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.42 — |
-1.37
|
$1.33B — | $349.59K — | $14.38 — | $14.71 — | $1.33B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.89 — |
-1.65
|
$1.24B — | $610.26K — | $11.85 — | $12.14 — | $1.24B — | 62.57 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $1.38M 1.04M USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Paramount PGRE | $4.58 — |
-2.14
|
$1.09B — | $980.85K — | $4.56 — | $4.69 — | $1.09B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.16 — |
-0.97
|
$887.06M — | $449.07K — | $7.12 — | $7.24 — | $887.06M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.68 — |
-1.89
|
$808.64M — | $559.75K — | $4.68 — | $4.78 — | $808.64M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.44 0.29 USD |
+3.57
|
$1.14B 753.99M USD | $2.47M 1.64M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.14B 753.99M USD | 0 | -$0.2 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$731.74M 484.31M USD | $425.31K 281.49K USD | $1.22 0.8 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $226.8K 169.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $415.37K 274.91K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$968.36M 205.9M USD | $811.4K 172.53K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Orion Office REIT ONL | $3.61 — |
-3.48
|
$201.69M — | $409.75K — | $3.61 — | $3.74 — | $201.69M — | 0 | -$1.33 — | |
| City Office REIT CIO | $4.94 — |
-4.84
|
$198.32M — | $308.52K — | $4.87 — | $5.17 — | $198.32M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.89 — |
-4.06
|
$195.48M — | $1.11M — | $1.87 — | $1.97 — | $195.48M — | 0 | -$0.56 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $81K 103.59K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.61
|
$164.84M — | $9.3M — | $0.1199 — | $0.13 — | $164.84M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+0.69
|
$152.49M — | $4.36M — | $0.14 — | $0.1499 — | $152.49M — | 0 | -$0.06 — | |
| Australian Unity Office Fund AOF.AX | $1.37 0.9 USD |
+6.23
|
$224.38M 148.51M USD | $321.04K 212.48K USD | $1.35 0.89 USD | $1.4 0.93 USD | $224.38M 148.51M USD | 0 | -$0.19 -0.1 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $2.02M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.29 — |
-1.72
|
$111.64M — | $466.99K — | $2.28 — | $2.41 — | $111.64M — | 0 | -$1.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}