Del País: Canadá Bolsa de valores: Toronto Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (66)
- {{country.name}}
- Todos los países
- Canadá (66)
Toronto (66)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Bienes raíces (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
+0.08
|
$9.44B 7B USD | $254.02K 188.5K USD | $12.92 9.59 USD | $13.09 9.71 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
FirstService Corporation FSV.TO | $202.2 150.04 USD |
-0.49
|
$9.09B 6.75B USD | $21.74K 16.13K USD | $201.99 149.89 USD | $204.19 151.52 USD | $9.09B 6.75B USD | 73.26 | $2.76 2.05 USD | |
Colliers International Group Inc. CIGI.TO | $157.12 116.59 USD |
-0.93
|
$8.1B 6.01B USD | $17.72K 13.15K USD | $156.59 116.2 USD | $158.92 117.93 USD | $8.1B 6.01B USD | 53.80 | $2.92 2.17 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.55 33.8 USD |
-0.13
|
$7.69B 5.7B USD | $64.27K 47.69K USD | $45.43 33.71 USD | $45.71 33.92 USD | $7.69B 5.7B USD | 0 | -$0.75 -0.5 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $15.8 11.72 USD |
0
|
$7.66B 5.68B USD | $4.5K 3.34K USD | $15.8 11.72 USD | $15.95 11.84 USD | $7.66B 5.68B USD | 3.65 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $2K 1.48K USD | $13.7 10.17 USD | $13.7 10.17 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.94 8.86 USD |
-0.25
|
$5.79B 4.3B USD | $89.5K 66.41K USD | $11.84 8.79 USD | $11.94 8.86 USD | $5.79B 4.3B USD | 2.76 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.65 8.64 USD |
-0.43
|
$5.65B 4.19B USD | $5.1K 3.78K USD | $11.65 8.64 USD | $11.7 8.68 USD | $5.65B 4.19B USD | 2.69 | $4.32 3.21 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
Granite Real Estate Investment Trust GRT-UN.TO | $70.5 52.32 USD |
-0.33
|
$4.46B 3.31B USD | $59.36K 44.05K USD | $70.1 52.02 USD | $70.87 52.59 USD | $4.46B 3.31B USD | 20.79 | $3.39 2.52 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.77 54 USD |
-0.21
|
$3.92B 2.91B USD | $51.16K 37.96K USD | $72.33 53.67 USD | $73.07 54.22 USD | $3.92B 2.91B USD | 4.56 | $15.93 11.82 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.76 16.89 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.04 9.67 USD |
-0.8
|
$3.76B 2.79B USD | $82.46K 61.19K USD | $13.03 9.67 USD | $13.18 9.78 USD | $3.76B 2.79B USD | 18.89 | $0.69 0.51 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.21 11.29 USD |
-0.59
|
$3.23B 2.4B USD | $69.25K 51.39K USD | $15.15 11.24 USD | $15.3 11.35 USD | $3.23B 2.4B USD | 0 | -$0.51 -0.3 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $13.67 10.14 USD |
-0.87
|
$3.22B 2.39B USD | $100.23K 74.38K USD | $13.63 10.11 USD | $13.85 10.28 USD | $3.22B 2.39B USD | 14.38 | $0.95 0.7 USD | |
Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $212.93K 158K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.56 7.09 USD |
-1.8
|
$2.67B 1.98B USD | $209.48K 155.44K USD | $9.55 7.09 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $12.93 9.59 USD |
-0.61
|
$2.35B 1.75B USD | $26.2K 19.44K USD | $12.9 9.57 USD | $13.07 9.7 USD | $2.35B 1.75B USD | 0 | -$0.33 -0.2 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.19 12.76 USD |
-1.26
|
$2.2B 1.63B USD | $153.72K 114.07K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.2B 1.63B USD | 0 | -$3.82 -2.8 USD | |
Altus Group Limited AIF.TO | $47.9 35.54 USD |
-0.01
|
$2.19B 1.62B USD | $26.21K 19.45K USD | $47.56 35.29 USD | $48.35 35.88 USD | $2.19B 1.62B USD | 177.38 | $0.27 0.2 USD | |
Killam Apartment REIT KMP-UN.TO | $17.9 13.28 USD |
-0.94
|
$2.12B 1.58B USD | $79.8K 59.22K USD | $17.89 13.28 USD | $18.07 13.41 USD | $2.12B 1.58B USD | 6.85 | $2.61 1.94 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $12.29 9.12 USD |
-0.73
|
$1.81B 1.34B USD | $46.02K 34.15K USD | $12.28 9.11 USD | $12.4 9.2 USD | $1.81B 1.34B USD | 51.20 | $0.24 0.18 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.43 9.97 USD |
-0.59
|
$1.29B 959.98M USD | $61.57K 45.69K USD | $13.41 9.95 USD | $13.54 10.05 USD | $1.29B 959.98M USD | 12.66 | $1.06 0.79 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $298.58K 221.56K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.95 11.84 USD |
-0.5
|
$874.6M 649M USD | $21.1K 15.66K USD | $15.92 11.81 USD | $16.12 11.96 USD | $874.6M 649M USD | 3.46 | $4.6 3.41 USD | |
Dream Unlimited Corp. DRM.TO | $19.84 14.72 USD |
-0.9
|
$844.31M 626.53M USD | $38.89K 28.86K USD | $19.62 14.56 USD | $20.12 14.93 USD | $844.31M 626.53M USD | 0 | -$3.29 -2.4 USD | |
BSR Real Estate Investment Trust HOM-UN.TO | $15.81 11.73 USD |
-0.69
|
$834.25M 619.07M USD | $17.12K 12.7K USD | $15.64 11.61 USD | $15.91 11.81 USD | $834.25M 619.07M USD | 0 | -$8.15 -6.04 USD | |
BSR Real Estate Investment Trust HOM-U.TO | $11.56 — |
+0.09
|
$618.31M — | $11.01K — | $11.48 — | $11.67 — | $618.31M — | 0 | -$5.97 — | |
Artis Real Estate Investment Trust AX-UN.TO | $6.51 4.83 USD |
0
|
$690.47M 512.37M USD | $37.97K 28.18K USD | $6.49 4.82 USD | $6.52 4.84 USD | $690.47M 512.37M USD | 0 | -$2.98 -2.2 USD | |
Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
-1.78
|
$669.5M 496.81M USD | $165.01K 122.45K USD | $7.08 5.25 USD | $7.28 5.4 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
Slate Grocery REIT SGR-UN.TO | $11.07 8.21 USD |
-0.45
|
$654.59M 485.74M USD | $68.58K 50.89K USD | $11 8.16 USD | $11.13 8.26 USD | $654.59M 485.74M USD | 13.02 | $0.85 0.63 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $15.08 — |
+0.2
|
$460.95M — | $12.15K — | $15.01 — | $15.15 — | $460.95M — | 4.88 | $3.09 — | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.29 11.35 USD |
0
|
$610.16M 452.78M USD | $40.62K 30.14K USD | $15.2 11.28 USD | $15.32 11.37 USD | $610.16M 452.78M USD | 0 | -$2.79 -2.07 USD | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.07 7.47 USD |
-1.27
|
$493.98M 366.56M USD | $9.09K 6.74K USD | $10.06 7.47 USD | $10.14 7.52 USD | $493.98M 366.56M USD | 7.86 | $1.28 0.95 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.71 2.75 USD |
+1.09
|
$413.74M 307.02M USD | $35.51K 26.35K USD | $3.7 2.75 USD | $3.75 2.78 USD | $413.74M 307.02M USD | 18.55 | $0.2 0.15 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $6.51K 4.83K USD | $5.35 3.97 USD | $5.35 3.97 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.35 3.97 USD |
+1.33
|
$324.4M 240.72M USD | $24.49K 18.17K USD | $5.29 3.93 USD | $5.35 3.97 USD | $324.4M 240.72M USD | 12.15 | $0.44 0.33 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $18 13.36 USD |
-0.33
|
$293.99M 218.16M USD | $16.09K 11.94K USD | $17.96 13.33 USD | $18.29 13.57 USD | $293.99M 218.16M USD | 0 | -$2.91 -2.1 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.27 2.43 USD |
+0.62
|
$287.39M 213.26M USD | $73.43K 54.49K USD | $3.23 2.4 USD | $3.27 2.43 USD | $287.39M 213.26M USD | 8.17 | $0.4 0.3 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.31 1.71 USD |
-1.28
|
$211.97M 157.29M USD | $56.26K 41.75K USD | $2.31 1.71 USD | $2.35 1.74 USD | $211.97M 157.29M USD | 0 | -$0.72 -0.5 USD | |
Genesis Land Development Corp. GDC.TO | $3.4 2.52 USD |
0
|
$193.07M 143.27M USD | $10.23K 7.59K USD | $3.38 2.51 USD | $3.51 2.6 USD | $193.07M 143.27M USD | 8.94 | $0.38 0.28 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.05 6.72 USD |
-0.22
|
$137.78M 102.24M USD | $30.46K 22.6K USD | $8.94 6.63 USD | $9.09 6.75 USD | $137.78M 102.24M USD | 0 | -$2.69 -1.9 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $2.81 2.09 USD |
+0.36
|
$81.45M 60.44M USD | $9.52K 7.06K USD | $2.79 2.07 USD | $2.81 2.09 USD | $81.45M 60.44M USD | 46.83 | $0.06 0.04 USD | |
Dream Impact Trust MPCT-UN.TO | $4.2 3.12 USD |
+3.45
|
$74.91M 55.59M USD | $14.85K 11.02K USD | $4.01 2.98 USD | $4.23 3.14 USD | $74.91M 55.59M USD | 0 | -$2.62 -1.9 USD | |
Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $10.3K 7.65K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
0
|
$43.54M 32.31M USD | $19.39K 14.39K USD | $0.54 0.4 USD | $0.55 0.41 USD | $43.54M 32.31M USD | 0 | -$1.29 -0.9 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.06 0.79 USD |
+2.91
|
$35.54M 26.38M USD | $11.41K 8.47K USD | $1.04 0.77 USD | $1.07 0.79 USD | $35.54M 26.38M USD | 0 | -$0.91 -0.6 USD | |
Invesque Inc. IVQ.TO | $0.28 0.21 USD |
+1.82
|
$17.12M 12.7M USD | $1.51K 1.12K USD | $0.28 0.21 USD | $0.28 0.21 USD | $17.12M 12.7M USD | 0 | -$2.17 -1.6 USD | |
Artis Real Estate Investment Trust AX-PE.TO | $17.98 13.34 USD |
0
|
$0 0 USD | $500 371.03 USD | $17.98 13.34 USD | $17.98 13.34 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
Brookfield Office Properties Inc. BPO-PY.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $500 371.03 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $719 533.54 USD | $9.95 7.38 USD | $9.95 7.38 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PW.TO | $9.8 7.27 USD |
0
|
$4.75B 3.53B USD | $100 74.21 USD | $9.8 7.27 USD | $9.8 7.27 USD | $4.75B 3.53B USD | 2.26 | $4.32 3.21 USD | |
Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
Mainstreet Equity Corp. MEQ.TO | $173.9 129.04 USD |
+0.23
|
$1.62B 1.2B USD | $1.34K 995.84 USD | $173.49 128.74 USD | $174 129.12 USD | $1.62B 1.2B USD | 9.93 | $17.5 12.99 USD | |
Artis Real Estate Investment Trust AX-PI.TO | $18.76 13.92 USD |
0
|
$1.29B 958.5M USD | $700 519.44 USD | $18.65 13.84 USD | $18.76 13.92 USD | $1.29B 958.5M USD | 4.43 | $4.23 3.14 USD | |
Morguard Corporation MRC.TO | $112.5 83.48 USD |
+0.63
|
$1.22B 902.72M USD | $810 601.07 USD | $111.06 82.41 USD | $112.5 83.48 USD | $1.22B 902.72M USD | 5.11 | $22.01 16.33 USD | |
Wall Financial Corporation WFC.TO | $20.77 15.41 USD |
+4.9
|
$670.7M 497.7M USD | $1.07K 794 USD | $20.77 15.41 USD | $20.77 15.41 USD | $670.7M 497.7M USD | 30.10 | $0.69 0.51 USD | |
Slate Grocery REIT SGR-U.TO | $8.06 — |
0
|
$483.55M — | $2.21K — | $7.86 — | $8.06 — | $483.55M — | 13.00 | $0.62 — | |
Melcor Developments Ltd. MRD.TO | $11.72 8.7 USD |
-0.26
|
$359.36M 266.67M USD | $8.27K 6.13K USD | $11.72 8.7 USD | $11.87 8.81 USD | $359.36M 266.67M USD | 5.77 | $2.03 1.51 USD | |
Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $13.5 10.02 USD |
+1.43
|
$128.03M 95.01M USD | $3.02K 2.24K USD | $13.31 9.88 USD | $13.5 10.02 USD | $128.03M 95.01M USD | 32.14 | $0.42 0.31 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.78 9.48 USD |
0
|
$23.11M 17.15M USD | $15 11.13 USD | $12.78 9.48 USD | $12.78 9.48 USD | $23.11M 17.15M USD | 27.78 | $0.46 0.34 USD | |
Invesque Inc. IVQ-U.TO | $0.22 — |
0
|
$12.37M — | $3.01K — | $0.22 — | $0.22 — | $12.37M — | 0 | -$1.59 — | |
Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.39 10.68 USD |
0
|
$0 0 USD | $1K 742.06 USD | $14.38 10.67 USD | $14.39 10.68 USD | $0 0 USD | 3.33 | $4.32 3.21 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}