Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.64 — |
-3.28
|
$97.81B — | $4.27M — | $105.4 — | $109.4 — | $97.81B — | 30.88 | $3.42 — | |
| American Tower Corporation AMT | $186.6 — |
-2.48
|
$87.14B — | $1.75M — | $186.51 — | $191.57 — | $87.14B — | 42.21 | $4.42 — | |
| Equinix, Inc. EQIX | $767.53 — |
-1.78
|
$72.84B — | $445.03K — | $767.26 — | $788.36 — | $72.84B — | 76.90 | $9.98 — | |
| Welltower WELL | $99.96 — |
-1.87
|
$59.77B — | $2.08M — | $99.77 — | $102 — | $59.77B — | 116.23 | $0.86 — | |
| Simon Property SPG | $144.66 — |
-1.05
|
$54.22B — | $1.08M — | $144.56 — | $146.48 — | $54.22B — | 18.40 | $7.86 — | |
| Public Storage PSA | $274.36 — |
-3.06
|
$48.21B — | $756.28K — | $274.24 — | $282.51 — | $48.21B — | 24.94 | $11 — | |
| Digital Realty Trust DLR | $142.25 — |
-0.63
|
$47.1B — | $2.13M — | $141.89 — | $144.82 — | $47.1B — | 39.40 | $3.61 — | |
| Realty Income O | $52.31 — |
-2.62
|
$45.55B — | $5.48M — | $52.28 — | $53.73 — | $45.55B — | 48.43 | $1.08 — | |
| Cencora COR | $219.82 — |
+1.42
|
$43.84B — | $1.44M — | $218.5 — | $220.83 — | $43.84B — | 24.05 | $9.14 — | |
| Crown Castle Inc. CCI | $99.01 — |
-1.21
|
$43.02B — | $2M — | $98.51 — | $100.14 — | $43.02B — | 30.94 | $3.2 — | |
| Goodman Group GMG.AX | $33.77 22.35 USD |
-1.17
|
$64.14B 42.45B USD | $660.69K 437.28K USD | $33.59 22.23 USD | $34.07 22.55 USD | $64.14B 42.45B USD | 307.00 | $0.11 0.07 USD | |
| CoStar CSGP | $85.69 — |
-1.72
|
$35B — | $1.48M — | $85.38 — | $87.27 — | $35B — | 119.01 | $0.72 — | |
| Extra Space Storage EXR | $142.63 — |
-2.56
|
$31.44B — | $592.44K — | $142.42 — | $146.16 — | $31.44B — | 33.24 | $4.29 — | |
| VICI Properties VICI | $28.6 — |
-3.15
|
$29.83B — | $5.06M — | $28.58 — | $29.51 — | $29.83B — | 11.34 | $2.52 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.04 — |
-1.08
|
$29.43B — | $385.11K — | $10.01 — | $10.16 — | $29.43B — | 9.21 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $76.95 9.84 USD |
-2.9
|
$223B 28.51B USD | $1.36M 173.52K USD | $76.75 9.81 USD | $79.15 10.12 USD | $223B 28.51B USD | 9.04 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.35 3.88 USD |
-3.96
|
$216.42B 27.67B USD | $8.48M 1.08M USD | $30.3 3.87 USD | $31.55 4.03 USD | $216.42B 27.67B USD | 6.28 | $4.83 0.62 USD | |
| AvalonBay Communities AVB | $193.96 — |
-1.84
|
$27.58B — | $479.23K — | $193.67 — | $197.19 — | $27.58B — | 28.82 | $6.73 — | |
| CBRE CBRE | $87.65 — |
-2.19
|
$26.89B — | $1.06M — | $87.51 — | $90.07 — | $26.89B — | 27.47 | $3.19 — | |
| Cellnex Telecom CLLNY | $18.29 — |
-1.61
|
$26B — | $139.91K — | $18.23 — | $18.45 — | $26B — | 0 | -$0.2 — | |
| Vonovia SE VNA.DE | $28.41 31.06 USD |
-2
|
$23.14B 25.3B USD | $2.52M 2.76M USD | $28.33 30.97 USD | $29.04 31.74 USD | $23.14B 25.3B USD | 0 | -$7.64 -8.3 USD | |
| Equity Residential EQR | $65.38 — |
-1.33
|
$24.78B — | $1.3M — | $65.3 — | $66.16 — | $24.78B — | 27.94 | $2.34 — | |
| KE BEKE | $16.99 — |
-9.96
|
$23.28B — | $16.67M — | $16.95 — | $18.17 — | $23.28B — | 24.62 | $0.69 — | |
| Iron Mountain Incorporated IRM | $79.28 — |
-2.08
|
$23.24B — | $1.16M — | $79.14 — | $81.15 — | $23.24B — | 120.12 | $0.66 — | |
| Weyerhaeuser Company WY | $30.11 — |
-1.92
|
$21.95B — | $2.47M — | $30.05 — | $30.62 — | $21.95B — | 27.37 | $1.1 — | |
| China Overseas Land & Investment Limited 0688.HK | $15.58 1.99 USD |
-2.75
|
$170.52B 21.8B USD | $20.55M 2.63M USD | $15.56 1.99 USD | $16.2 2.07 USD | $170.52B 21.8B USD | 6.06 | $2.57 0.33 USD | |
| Invitation Homes INVH | $34.52 — |
-1.32
|
$21.14B — | $1.72M — | $34.51 — | $35.08 — | $21.14B — | 39.22 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $118.59 — |
-3.41
|
$20.74B — | $697.89K — | $118.13 — | $122.63 — | $20.74B — | 110.83 | $1.07 — | |
| SBA Communications SBAC | $188.79 — |
-2.57
|
$20.28B — | $688.42K — | $188.58 — | $193.52 — | $20.28B — | 37.01 | $5.1 — | |
| Ventas VTR | $47.19 — |
-2.64
|
$19.1B — | $1.56M — | $47.17 — | $48.6 — | $19.1B — | 0 | -$0.16 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.67 1.48 USD |
-2.2
|
$127.72B 17.76B USD | $97.11M 13.5M USD | $10.55 1.47 USD | $10.85 1.51 USD | $127.72B 17.76B USD | 11.00 | $0.97 0.13 USD | |
| Essex Property Trust ESS | $257.97 — |
-1.89
|
$17.15B — | $196.18K — | $257.88 — | $263.36 — | $17.15B — | 31.53 | $8.18 — | |
| Henderson Land Development Company HLDCY | $3.33 — |
-1.48
|
$16.62B — | $134.69K — | $3.29 — | $3.48 — | $16.62B — | 13.87 | $0.24 — | |
| Mid-America Apartment Communities MAA | $132.92 — |
-2.26
|
$15.94B — | $588.82K — | $132.83 — | $135.85 — | $15.94B — | 27.86 | $4.77 — | |
| Henderson Land Development Company Limited 0012.HK | $25.35 3.24 USD |
-3.06
|
$122.73B 15.69B USD | $2.73M 349.58K USD | $25.35 3.24 USD | $26.2 3.35 USD | $122.73B 15.69B USD | 13.27 | $1.91 0.24 USD | |
| Sun Communities SUI | $118.3 — |
-3.37
|
$15.38B — | $649.38K — | $118.21 — | $122.53 — | $15.38B — | 0 | -$1.59 — | |
| CK Asset Holdings Limited 1113.HK | $34 4.35 USD |
-1.59
|
$119.37B 15.26B USD | $2.68M 343.26K USD | $33.9 4.33 USD | $34.55 4.42 USD | $119.37B 15.26B USD | 6.99 | $4.86 0.62 USD | |
| American Homes 4 Rent AMH | $36.07 — |
-0.82
|
$15.07B — | $1.25M — | $36.02 — | $36.47 — | $15.07B — | 36.80 | $0.98 — | |
| UDR UDR | $38.81 — |
-1.99
|
$14.63B — | $1.47M — | $38.8 — | $39.49 — | $14.63B — | 28.12 | $1.38 — | |
| China Vanke Co., Ltd. 000002.SZ | $9.05 1.26 USD |
-5.33
|
$100.97B 14.04B USD | $344.67M 47.92M USD | $9 1.25 USD | $9.36 1.3 USD | $100.97B 14.04B USD | 10.40 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.26 0.8 USD |
-8.21
|
$107.56B 13.75B USD | $99.67M 12.74M USD | $6.23 0.8 USD | $6.83 0.87 USD | $107.56B 13.75B USD | 6.52 | $0.96 0.12 USD | |
| Healthpeak Properties, Inc. DOC | $19.04 — |
-2.46
|
$13.4B — | $3.98M — | $19.01 — | $19.59 — | $13.4B — | 54.40 | $0.35 — | |
| Host Hotels & Resorts HST | $18.15 — |
-1.41
|
$13.16B — | $5.13M — | $18.1 — | $18.52 — | $13.16B — | 17.79 | $1.02 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.12 1.41 USD |
-2.32
|
$91.7B 12.75B USD | $56.55M 7.86M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.7B 12.75B USD | 15.33 | $0.66 0.09 USD | |
| W. P. Carey WPC | $57.33 — |
-3.11
|
$12.55B — | $951.07K — | $57.22 — | $59.06 — | $12.55B — | 21.96 | $2.61 — | |
| Kimco Realty KIM | $18.57 — |
-2.26
|
$12.52B — | $2.5M — | $18.56 — | $18.94 — | $12.52B — | 35.03 | $0.53 — | |
| Lamar Advertising Company LAMR | $118.68 — |
-0.78
|
$12.23B — | $571.15K — | $117.97 — | $120.65 — | $12.23B — | 24.36 | $4.87 — | |
| Equity LifeStyle Properties ELS | $62.3 — |
-2.81
|
$12.19B — | $742.38K — | $62.2 — | $63.93 — | $12.19B — | 33.85 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $44.5 — |
-2.56
|
$12.08B — | $627.7K — | $44.48 — | $45.6 — | $12.08B — | 16.42 | $2.71 — | |
| Longfor Group Holdings Limited 0960.HK | $13.54 1.73 USD |
-5.45
|
$91.63B 11.72B USD | $12.34M 1.58M USD | $13.5 1.73 USD | $14.24 1.82 USD | $91.63B 11.72B USD | 5.99 | $2.26 0.29 USD | |
| Regency Centers REG | $59.27 — |
-1.74
|
$11.21B — | $841.61K — | $59.24 — | $60.26 — | $11.21B — | 28.91 | $2.05 — | |
| Camden Property Trust CPT | $104.01 — |
-1.28
|
$11.08B — | $655.03K — | $103.78 — | $105.18 — | $11.08B — | 25.49 | $4.08 — | |
| Swire Properties Limited 1972.HK | $14.56 1.86 USD |
-2.93
|
$85.18B 10.89B USD | $3.06M 391.05K USD | $14.52 1.86 USD | $14.96 1.91 USD | $85.18B 10.89B USD | 32.35 | $0.45 0.06 USD | |
| Link Real Estate Investment Trust 0823.HK | $32.85 4.2 USD |
-1.94
|
$83.89B 10.73B USD | $5.64M 721.32K USD | $32.8 4.19 USD | $33.65 4.3 USD | $83.89B 10.73B USD | 0 | -$0.83 -0.1 USD | |
| Scentre Group SCG.AX | $3.12 2.06 USD |
-1.42
|
$16.18B 10.71B USD | $5.01M 3.31M USD | $3.09 2.05 USD | $3.14 2.08 USD | $16.18B 10.71B USD | 103.83 | $0.03 0.02 USD | |
| Boston Properties BXP | $59.76 — |
-3.19
|
$10.53B — | $832.72K — | $59.49 — | $61.98 — | $10.53B — | 48.98 | $1.22 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.99 10.91 USD |
-1.24
|
$9.54B 10.43B USD | $1.52M 1.66M USD | $9.92 10.84 USD | $10.11 11.05 USD | $9.54B 10.43B USD | 27.73 | $0.36 0.39 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
-0.5
|
$13.33B 9.99B USD | $11.21M 8.4M USD | $1.97 1.48 USD | $2 1.5 USD | $13.33B 9.99B USD | 15.23 | $0.13 0.1 USD | |
| Annaly Capital Management NLY | $19.32 — |
-2.87
|
$9.95B — | $2.95M — | $19.28 — | $19.9 — | $9.95B — | 0 | -$0.97 — | |
| CapitaLand Investment Limited 9CI.SI | $2.61 1.96 USD |
-1.51
|
$13.26B 9.94B USD | $3.55M 2.66M USD | $2.6 1.95 USD | $2.62 1.96 USD | $13.26B 9.94B USD | 87.00 | $0.03 0.02 USD | |
| Rexford Industrial Realty REXR | $44.05 — |
-3.1
|
$9.84B — | $1.06M — | $44.02 — | $45.79 — | $9.84B — | 40.41 | $1.09 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.05 3.2 USD |
-3.84
|
$76.06B 9.72B USD | $1.7M 217.09K USD | $25 3.2 USD | $26.15 3.34 USD | $76.06B 9.72B USD | 15.95 | $1.57 0.2 USD | |
| Sino Land Company Limited 0083.HK | $8.73 1.12 USD |
-1.8
|
$75.51B 9.66B USD | $2.65M 338.48K USD | $8.72 1.11 USD | $8.93 1.14 USD | $75.51B 9.66B USD | 11.95 | $0.73 0.09 USD | |
| CubeSmart CUBE | $42.04 — |
-2.62
|
$9.51B — | $1.04M — | $42.04 — | $43.06 — | $9.51B — | 23.22 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $196.02 — |
-1.27
|
$9.32B — | $366.01K — | $194.85 — | $199.56 — | $9.32B — | 31.46 | $6.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
-0.75
|
$12.08B 9.06B USD | $5M 3.75M USD | $2.62 1.96 USD | $2.65 1.99 USD | $12.08B 9.06B USD | 66.00 | $0.04 0.03 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $74.06 7.23 USD |
+0.14
|
$92.67B 9.05B USD | $22.78M 2.22M USD | $0 0 USD | $0 0 USD | $92.67B 9.05B USD | 176.33 | $0.42 0.04 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $29.95 3.83 USD |
-3.39
|
$68.36B 8.74B USD | $3.3M 422.28K USD | $29.8 3.81 USD | $31.6 4.04 USD | $68.36B 8.74B USD | 21.24 | $1.41 0.18 USD | |
| Federal Realty Investment Trust FRT | $98.65 — |
-2.41
|
$8.25B — | $465.43K — | $98.61 — | $101.08 — | $8.25B — | 35.10 | $2.81 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.96 7.02 USD |
-2.84
|
$84.34B 8.23B USD | $1.14M 111.29K USD | $71.94 7.02 USD | $74.12 7.24 USD | $84.34B 8.23B USD | 0 | -$6.5 -0.6 USD | |
| Omega Healthcare Investors OHI | $31.32 — |
-1.88
|
$8.12B — | $2M — | $31.31 — | $31.93 — | $8.12B — | 27.96 | $1.12 — | |
| Gecina GFC.PA | $98.65 107.84 USD |
-3.19
|
$7.29B 7.97B USD | $123.66K 135.17K USD | $98.5 107.67 USD | $101.6 111.06 USD | $7.29B 7.97B USD | 0 | -$24.19 -26.4 USD | |
| EastGroup Properties EGP | $160.87 — |
-2.72
|
$7.94B — | $233.86K — | $160.75 — | $165.99 — | $7.94B — | 34.82 | $4.62 — | |
| Klépierre SA LI.PA | $25.32 27.68 USD |
-1.48
|
$7.23B 7.9B USD | $567.78K 620.66K USD | $25.38 27.74 USD | $25.68 28.07 USD | $7.23B 7.9B USD | 37.79 | $0.67 0.73 USD | |
| Jabal Omar Development Company 4250.SR | $24.52 6.54 USD |
-3.46
|
$29.33B 7.82B USD | $2.67M 711.89K USD | $24.5 6.54 USD | $25.8 6.88 USD | $29.33B 7.82B USD | 817.33 | $0.03 0.008 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.98 19.65 USD |
-3.02
|
$7.14B 7.8B USD | $125.04K 136.69K USD | $17.98 19.65 USD | $18.54 20.27 USD | $7.14B 7.8B USD | 0 | -$5.96 -6.5 USD | |
| Swiss Prime Site AG SPSN.SW | $84.9 96.6 USD |
-1.22
|
$6.64B 7.56B USD | $122.62K 139.52K USD | $84.8 96.48 USD | $85.45 97.22 USD | $6.64B 7.56B USD | 77.88 | $1.09 1.24 USD | |
| NNN REIT NNN | $41.11 — |
-1.93
|
$7.54B — | $481.68K — | $41.1 — | $41.84 — | $7.54B — | 18.85 | $2.18 — | |
| Hongkong Land Holdings Limited H78.SI | $3.39 — |
-1.74
|
$7.48B — | $1.38M — | $3.37 — | $3.46 — | $7.48B — | 0 | -$0.26 — | |
| Central Pattana Public Company Limited CPN.BK | $59 1.66 USD |
-1.25
|
$264.79B 7.45B USD | $4.5M 126.51K USD | $58.5 1.65 USD | $59.75 1.68 USD | $264.79B 7.45B USD | 16.57 | $3.56 0.1 USD | |
| Americold Realty Trust, Inc. COLD | $25.26 — |
-0.16
|
$7.2B — | $2.79M — | $25.17 — | $25.7 — | $7.2B — | 0 | -$1.15 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.97 9.62 USD |
-0.69
|
$9.45B 7.01B USD | $425.66K 315.87K USD | $12.95 9.61 USD | $13.11 9.73 USD | $9.45B 7.01B USD | 14.09 | $0.92 0.68 USD | |
| Stockland SGP.AX | $4.41 2.92 USD |
-2.11
|
$10.52B 6.96B USD | $1.4M 923.67K USD | $4.39 2.9 USD | $4.44 2.94 USD | $10.52B 6.96B USD | 44.05 | $0.1 0.07 USD | |
| AGNC Inv AGNC | $9.56 — |
-2.15
|
$6.95B — | $11.19M — | $9.54 — | $9.81 — | $6.95B — | 10.06 | $0.95 — | |
| LEG Immobilien SE LEG.DE | $83.9 91.71 USD |
-3.05
|
$6.22B 6.8B USD | $218.58K 238.94K USD | $83.66 91.45 USD | $87 95.1 USD | $6.22B 6.8B USD | 0 | -$21.67 -23.6 USD | |
| Warehouses De Pauw SA WDP.BR | $27.16 29.69 USD |
-1.81
|
$6.08B 6.64B USD | $301.09K 329.13K USD | $27.06 29.58 USD | $27.68 30.26 USD | $6.08B 6.64B USD | 246.90 | $0.11 0.12 USD | |
| Brixmor Property BRX | $21.87 — |
-1.84
|
$6.59B — | $1.68M — | $21.87 — | $22.31 — | $6.59B — | 23.51 | $0.93 — | |
| STAG Industrial STAG | $35.13 — |
-2.31
|
$6.53B — | $841.06K — | $35.08 — | $35.99 — | $6.53B — | 35.48 | $0.99 — | |
| First Industrial Realty Trust FR | $46.27 — |
-3.6
|
$6.53B — | $901.11K — | $46.23 — | $48.05 — | $6.53B — | 21.32 | $2.17 — | |
| Castellum AB (publ) CAST.ST | $133.25 13.01 USD |
-3.37
|
$65.64B 6.41B USD | $1.48M 144.48K USD | $133.1 12.99 USD | $137.9 13.46 USD | $65.64B 6.41B USD | 0 | -$15.03 -1.4 USD | |
| ESR Group Limited 1821.HK | $11.66 1.49 USD |
-1.52
|
$49.12B 6.28B USD | $3.68M 470.41K USD | $11.5 1.47 USD | $11.84 1.51 USD | $49.12B 6.28B USD | 29.89 | $0.39 0.05 USD | |
| Starwood Property Trust STWD | $19.22 — |
-3.76
|
$6.26B — | $4.58M — | $19.15 — | $20.02 — | $6.26B — | 13.82 | $1.39 — | |
| Ryman Hospitality Properties RHP | $103.02 — |
-1.08
|
$6.17B — | $308.08K — | $102.65 — | $104.99 — | $6.17B — | 20.60 | $5 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.06 1.12 USD |
+0.12
|
$44.2B 6.15B USD | $14.22M 1.98M USD | $8.04 1.12 USD | $8.15 1.13 USD | $44.2B 6.15B USD | 20.15 | $0.4 0.06 USD | |
| Healthcare Realty Trust Incorporated HR | $15.56 — |
-1.71
|
$5.96B — | $2.42M — | $15.49 — | $15.83 — | $5.96B — | 0 | -$1.33 — | |
| Agree Realty ADC | $59 — |
-1.98
|
$5.96B — | $737.11K — | $58.97 — | $60 — | $5.96B — | 34.91 | $1.69 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
0
|
$21.46B 5.9B USD | $9.1M 2.5M USD | $0.81 0.22 USD | $0.8199 0.22 USD | $21.46B 5.9B USD | 80.90 | $0.01 0.002 USD | |
| PSP Swiss Property AG PSPN.SW | $112.6 128.11 USD |
-1.66
|
$5.16B 5.88B USD | $121.01K 137.68K USD | $112.6 128.11 USD | $114.6 130.39 USD | $5.16B 5.88B USD | 22.25 | $5.06 5.76 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-1.01
|
$5.76B — | $1.45M — | $0.39 — | $0.39 — | $5.76B — | 13.03 | $0.03 — | |
| Vicinity Centres VCX.AX | $1.91 1.27 USD |
-1.7
|
$8.7B 5.76B USD | $3.9M 2.58M USD | $1.91 1.26 USD | $1.93 1.28 USD | $8.7B 5.76B USD | 27.31 | $0.07 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||