Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NasdaqGS (43)
Bienes raíces (43)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (11)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $767.53 — |
-1.78
|
$72.84B — | $445.03K — | $767.26 — | $788.36 — | $72.84B — | 76.75 | $10 — | |
| CoStar CSGP | $85.69 — |
-1.72
|
$35B — | $1.48M — | $85.38 — | $87.27 — | $35B — | 119.01 | $0.72 — | |
| SBA Communications SBAC | $188.97 — |
-2.48
|
$20.3B — | $448.06K — | $188.82 — | $193.52 — | $20.3B — | 37.05 | $5.1 — | |
| Host Hotels & Resorts HST | $18.15 — |
-1.41
|
$12.97B — | $5.13M — | $18.1 — | $18.52 — | $12.97B — | 17.79 | $1.02 — | |
| Lamar Advertising Company LAMR | $118.68 — |
-0.78
|
$12.13B — | $571.15K — | $117.97 — | $120.65 — | $12.13B — | 24.36 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $44.5 — |
-2.56
|
$12.08B — | $627.7K — | $44.48 — | $45.6 — | $12.08B — | 16.42 | $2.71 — | |
| Regency Centers REG | $59.27 — |
-1.74
|
$11.02B — | $841.61K — | $59.24 — | $60.26 — | $11.02B — | 28.91 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.28 — |
-1.31
|
$9.44B — | $14.05K — | $14.2 — | $14.7 — | $9.44B — | 6.50 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.09 — |
0
|
$8.92B — | $11.41K — | $25.01 — | $25.09 — | $8.92B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.63 — |
-0.08
|
$8.8B — | $9.15K — | $25.57 — | $25.66 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.56 — |
-2.15
|
$6.95B — | $11.19M — | $9.54 — | $9.81 — | $6.95B — | 10.06 | $0.95 — | |
| FirstService FSV | $142.86 — |
-1.11
|
$6.45B — | $72.88K — | $142.34 — | $145.47 — | $6.45B — | 70.72 | $2.02 — | |
| Colliers CIGI | $110.63 — |
-1.58
|
$5.74B — | $62.09K — | $110.13 — | $112.65 — | $5.74B — | 51.69 | $2.14 — | |
| Phillips Edison & Company PECO | $31.53 — |
-1.31
|
$4.29B — | $625.6K — | $31.46 — | $31.81 — | $4.29B — | 65.68 | $0.48 — | |
| PotlatchDeltic PCH | $42.75 — |
-2.11
|
$3.4B — | $345.9K — | $42.66 — | $43.64 — | $3.4B — | 75.00 | $0.57 — | |
| Sabra Health Care REIT SBRA | $14.15 — |
-1.19
|
$3.28B — | $955.82K — | $14.15 — | $14.39 — | $3.28B — | 67.38 | $0.21 — | |
| Newmark NMRK | $10.35 — |
-1.43
|
$2.5B — | $759.87K — | $10.31 — | $10.52 — | $2.5B — | 49.28 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.22 — |
-1.61
|
$1.56B — | $760.2K — | $12.15 — | $12.41 — | $1.56B — | 40.73 | $0.3 — | |
| Opendoor OPEN | $2.12 — |
-3.64
|
$1.47B — | $11.01M — | $2.09 — | $2.23 — | $1.47B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.58 — |
+0.19
|
$1.14B — | $10.32K — | $21.11 — | $21.75 — | $1.14B — | 459.14 | $0.05 — | |
| Service Properties Trust SVC | $5.38 — |
-1.28
|
$891.79M — | $1.11M — | $5.28 — | $5.52 — | $891.79M — | 0 | -$0.84 — | |
| Uniti UNIT | $3.26 — |
-5.78
|
$783.24M — | $3.77M — | $3.25 — | $3.49 — | $783.24M — | 0 | -$0.11 — | |
| Redfin RDFN | $6.21 — |
-4.17
|
$741.91M — | $3.1M — | $6.13 — | $6.54 — | $741.91M — | 0 | -$1.18 — | |
| Gladstone Commercial GOOD | $14.15 — |
-1.87
|
$576.86M — | $145.84K — | $14.1 — | $14.42 — | $576.86M — | 0 | -$0.18 — | |
| FRP FRPH | $29.01 — |
-1.39
|
$551.77M — | $22.19K — | $28.96 — | $30.05 — | $551.77M — | 96.70 | $0.3 — | |
| Diversified Healthcare Trust DHC | $2.29 — |
-3.78
|
$550.5M — | $896.62K — | $2.29 — | $2.39 — | $550.5M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $5.77 — |
-5.41
|
$526.38M — | $833.93K — | $5.77 — | $6.11 — | $526.38M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $3.85 — |
-1.16
|
$253.12M — | $539.1K — | $3.76 — | $3.95 — | $253.12M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.36 — |
-2.4
|
$196.75M — | $7.58K — | $24.17 — | $24.57 — | $196.75M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.28 — |
-0.44
|
$111.15M — | $575.13K — | $2.23 — | $2.33 — | $111.15M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.68 — |
+0.6
|
$45.29M — | $325.9K — | $1.55 — | $1.69 — | $45.29M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $23.99 — |
-0.42
|
$0 — | $45.35K — | $23.94 — | $24.05 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.62 — |
-0.59
|
$0 — | $9.27K — | $23.5 — | $23.75 — | $0 — | 502.55 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.5 — |
-0.2
|
$0 — | $41.78K — | $12.44 — | $12.68 — | $0 — | 5.69 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.85 — |
0
|
$0 — | $26.99K — | $13.76 — | $14.01 — | $0 — | 6.30 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.82 — |
-0.52
|
$0 — | $47.14K — | $24.81 — | $24.93 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.7 — |
-1.01
|
$0 — | $17.03K — | $19.57 — | $19.83 — | $0 — | 419.14 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.6 — |
-1.57
|
$0 — | $1.97K — | $18.38 — | $18.8 — | $0 — | 395.82 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.45 — |
+1.04
|
$0 — | $2.72K — | $22.35 — | $22.49 — | $0 — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}