Del País: India Bolsa de valores: BSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (56)
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (60)
Bienes raíces (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valor Estate Limited DBREALTY.BO | $209.15 2.53 USD |
-0.43
|
$112.48B 1.36B USD | $30.72K 371.69 USD | $208 2.52 USD | $212.5 2.57 USD | $112.48B 1.36B USD | 12.34 | $16.94 0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $126.9 1.54 USD |
+5.35
|
$68.66B 830.7M USD | $200.69K 2.43K USD | $124.35 1.5 USD | $127.4 1.54 USD | $68.66B 830.7M USD | 0 | -$19.19 -0.2 USD | |
| Unitech Limited UNITECH.BO | $10.76 0.13 USD |
-0.65
|
$28.15B 340.58M USD | $407.21K 4.93K USD | $10.7 0.13 USD | $10.93 0.13 USD | $28.15B 340.58M USD | 0 | -$8.39 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.77 0.02 USD |
+1.72
|
$1.73B 20.88M USD | $392.62K 4.75K USD | $1.72 0.02 USD | $1.75 0.02 USD | $1.73B 20.88M USD | 0 | -$0.3 -0.003 USD | |
| DLF Limited DLF.BO | $851.25 10.3 USD |
+1.03
|
$2.11T 25.49B USD | $14.38K 173.99 USD | $845.9 10.23 USD | $854.25 10.34 USD | $2.11T 25.49B USD | 77.10 | $11.04 0.13 USD | |
| Macrotech Developers Limited LODHA.BO | $1,205.8 14.59 USD |
+0.92
|
$1.2T 14.51B USD | $1.71K 20.7 USD | $1,201.2 14.53 USD | $1,211.05 14.65 USD | $1.2T 14.51B USD | 75.59 | $15.95 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,854 34.53 USD |
-0.21
|
$793.53B 9.6B USD | $1.07K 12.88 USD | $2,845.1 34.42 USD | $2,875.95 34.79 USD | $793.53B 9.6B USD | 109.89 | $25.97 0.31 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,596.3 19.31 USD |
+4.7
|
$639.9B 7.74B USD | $2.53K 30.66 USD | $1,559.55 18.87 USD | $1,616.1 19.55 USD | $639.9B 7.74B USD | 37.64 | $42.4 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,738.45 21.03 USD |
+1.47
|
$632.1B 7.65B USD | $875 10.59 USD | $1,735.9 21 USD | $1,751.1 21.19 USD | $632.1B 7.65B USD | 32.83 | $52.94 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,118.15 37.72 USD |
+4.51
|
$557.22B 6.74B USD | $4.47K 54.02 USD | $3,093 37.42 USD | $3,188.1 38.57 USD | $557.22B 6.74B USD | 35.16 | $88.66 1.07 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $355.98 4.31 USD |
+3.22
|
$337.43B 4.08B USD | $22.35K 270.34 USD | $341.8 4.14 USD | $346.76 4.2 USD | $337.43B 4.08B USD | 35.00 | $10.17 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,193.55 14.44 USD |
+8.43
|
$275.83B 3.34B USD | $4.45K 53.8 USD | $1,189.5 14.39 USD | $1,206.1 14.59 USD | $275.83B 3.34B USD | 87.89 | $13.58 0.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $351.28 4.25 USD |
+0.64
|
$208.32B 2.52B USD | $607 7.34 USD | $346.1 4.19 USD | $353 4.27 USD | $208.32B 2.52B USD | 39.69 | $8.85 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,830 22.14 USD |
+6.46
|
$173.57B 2.1B USD | $16.62K 201.03 USD | $1,769.45 21.41 USD | $1,868 22.6 USD | $173.57B 2.1B USD | 190.03 | $9.63 0.12 USD | |
| Anant Raj Limited ANANTRAJ.BO | $386.15 4.67 USD |
+2.54
|
$132.02B 1.6B USD | $4.2K 50.85 USD | $384.95 4.66 USD | $388.45 4.7 USD | $132.02B 1.6B USD | 48.45 | $7.97 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $258.16 3.12 USD |
+0.15
|
$113.35B 1.37B USD | $509 6.16 USD | $258.6 3.13 USD | $259.73 3.14 USD | $113.35B 1.37B USD | 213.35 | $1.21 0.01 USD | |
| Puravankara Limited PURVA.BO | $436.65 5.28 USD |
+6.8
|
$103.55B 1.25B USD | $19.11K 231.2 USD | $402 4.86 USD | $430.6 5.21 USD | $103.55B 1.25B USD | 136.45 | $3.2 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $620.95 7.51 USD |
+0.94
|
$96.37B 1.17B USD | $5.4K 65.27 USD | $619 7.49 USD | $629.7 7.62 USD | $96.37B 1.17B USD | 97.63 | $6.36 0.08 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $845.7 10.23 USD |
-1.89
|
$70.52B 853.18M USD | $1.45K 17.48 USD | $836.95 10.13 USD | $856.25 10.36 USD | $70.52B 853.18M USD | 18.21 | $46.43 0.56 USD | |
| Sunteck Realty Limited SUNTECK.BO | $452.15 5.47 USD |
+1.32
|
$66.23B 801.32M USD | $3.98K 48.14 USD | $444 5.37 USD | $450.3 5.45 USD | $66.23B 801.32M USD | 0 | -$4.13 -0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $208.55 2.52 USD |
+1.39
|
$59.44B 719.09M USD | $12.64K 152.89 USD | $207.1 2.51 USD | $212.25 2.57 USD | $59.44B 719.09M USD | 0 | -$0.21 -0.002 USD | |
| TARC Limited TARC.BO | $159.15 1.93 USD |
+7.93
|
$46.96B 568.19M USD | $9.92K 120.06 USD | $155.55 1.88 USD | $160.1 1.94 USD | $46.96B 568.19M USD | 418.81 | $0.38 0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $524.45 6.34 USD |
+2.13
|
$39.86B 482.25M USD | $221 2.67 USD | $521.9 6.31 USD | $526.3 6.37 USD | $39.86B 482.25M USD | 54.12 | $9.69 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $379.4 4.59 USD |
+1.16
|
$38.14B 461.42M USD | $264 3.19 USD | $379.1 4.59 USD | $394.95 4.78 USD | $38.14B 461.42M USD | 39.85 | $9.52 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.05 8.22 USD |
-1.47
|
$30.87B 373.49M USD | $215 2.6 USD | $662.45 8.01 USD | $685.85 8.3 USD | $30.87B 373.49M USD | 74.45 | $9.12 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $769.4 9.31 USD |
-1.18
|
$27.3B 330.31M USD | $856 10.36 USD | $764.95 9.25 USD | $787 9.52 USD | $27.3B 330.31M USD | 26.52 | $29.01 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $420.2 5.08 USD |
+0.33
|
$21.52B 260.33M USD | $460 5.57 USD | $415.45 5.03 USD | $416.55 5.04 USD | $21.52B 260.33M USD | 15.05 | $27.92 0.34 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $123.2 1.49 USD |
+0.53
|
$21.36B 258.48M USD | $3.45K 41.69 USD | $121 1.46 USD | $123.5 1.49 USD | $21.36B 258.48M USD | 100.98 | $1.22 0.01 USD | |
| Peninsula Land Limited PENINLAND.BO | $66.28 0.8 USD |
-1.6
|
$20.46B 247.54M USD | $13.67K 165.35 USD | $66.9 0.81 USD | $68.25 0.83 USD | $20.46B 247.54M USD | 12.48 | $5.31 0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $118.2 1.43 USD |
+1.63
|
$20.13B 243.57M USD | $12.81K 154.96 USD | $117.9 1.43 USD | $119.8 1.45 USD | $20.13B 243.57M USD | 28.61 | $4.13 0.05 USD | |
| Omaxe Limited OMAXE.BO | $93.96 1.14 USD |
-0.01
|
$17.19B 207.91M USD | $7.15K 86.53 USD | $93.25 1.13 USD | $96 1.16 USD | $17.19B 207.91M USD | 0 | -$19.85 -0.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $107.61 1.3 USD |
+7.94
|
$13.71B 165.9M USD | $88.34K 1.07K USD | $102.88 1.24 USD | $106 1.28 USD | $13.71B 165.9M USD | 467.86 | $0.23 0.002 USD | |
| Hubtown Limited HUBTOWN.BO | $153.05 1.85 USD |
+2.41
|
$12.23B 148.01M USD | $318 3.85 USD | $145.8 1.76 USD | $152.95 1.85 USD | $12.23B 148.01M USD | 125.45 | $1.22 0.01 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,057.85 12.8 USD |
-3.41
|
$10.4B 125.84M USD | $189 2.29 USD | $1,041.1 12.6 USD | $1,064 12.87 USD | $10.4B 125.84M USD | 28.08 | $37.67 0.46 USD | |
| GeeCee Ventures Limited GEECEE.BO | $312.05 3.78 USD |
+2.09
|
$6.53B 78.95M USD | $446 5.4 USD | $310.2 3.75 USD | $316.45 3.83 USD | $6.53B 78.95M USD | 79.20 | $3.94 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.21 0.55 USD |
+2.24
|
$6.07B 73.42M USD | $2.61K 31.6 USD | $44.75 0.54 USD | $45.7 0.55 USD | $6.07B 73.42M USD | 376.75 | $0.12 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.77 0.17 USD |
+1.25
|
$5.99B 72.5M USD | $10.97K 132.71 USD | $13.64 0.17 USD | $13.8 0.17 USD | $5.99B 72.5M USD | 0 | -$16.21 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $43.09 0.52 USD |
+0.96
|
$5.7B 69.01M USD | $1.9K 22.96 USD | $42.15 0.51 USD | $43.25 0.52 USD | $5.7B 69.01M USD | 26.93 | $1.6 0.02 USD | |
| Cineline India Limited CINELINE.BO | $121.2 1.47 USD |
+1.68
|
$4.15B 50.25M USD | $72 0.87 USD | $120.95 1.46 USD | $121.5 1.47 USD | $4.15B 50.25M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.3 1.31 USD |
-2.48
|
$4.1B 49.58M USD | $3.86K 46.65 USD | $108 1.31 USD | $110 1.33 USD | $4.1B 49.58M USD | 0 | -$17.94 -0.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.52 0.12 USD |
-3.84
|
$3.75B 45.37M USD | $5.34K 64.61 USD | $9.52 0.12 USD | $9.52 0.12 USD | $3.75B 45.37M USD | 43.27 | $0.22 0.002 USD | |
| Ravinder Heights Limited RVHL.BO | $49.3 0.6 USD |
-0.2
|
$3.02B 36.58M USD | $210 2.54 USD | $49.3 0.6 USD | $49.35 0.6 USD | $3.02B 36.58M USD | 60.12 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $97 1.17 USD |
-1.02
|
$2.43B 29.39M USD | $98 1.19 USD | $97 1.17 USD | $101 1.22 USD | $2.43B 29.39M USD | 15.56 | $6.23 0.08 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.86 0.06 USD |
+5.19
|
$2.3B 27.87M USD | $17.35K 209.92 USD | $4.5 0.05 USD | $4.88 0.06 USD | $2.3B 27.87M USD | 0 | -$0.4 -0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.85 0.36 USD |
+4.01
|
$2.09B 25.26M USD | $1.46K 17.66 USD | $29.85 0.36 USD | $29.85 0.36 USD | $2.09B 25.26M USD | 0 | -$2.15 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.91 0.53 USD |
-4.25
|
$1.77B 21.41M USD | $4.27K 51.64 USD | $43.88 0.53 USD | $45 0.54 USD | $1.77B 21.41M USD | 8.79 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.05 0.5 USD |
+10.77
|
$1.68B 20.36M USD | $9.15K 110.7 USD | $40.09 0.49 USD | $40.59 0.49 USD | $1.68B 20.36M USD | 21.05 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.42 0.11 USD |
0
|
$1.48B 17.94M USD | $39.44K 477.1 USD | $9.42 0.11 USD | $9.44 0.11 USD | $1.48B 17.94M USD | 0 | -$20.76 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.14 0.41 USD |
+1.34
|
$1.32B 16M USD | $63 0.76 USD | $34.04 0.41 USD | $34.15 0.41 USD | $1.32B 16M USD | 0 | -$0.59 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.17 0.11 USD |
+1.21
|
$1.23B 14.88M USD | $922 11.15 USD | $9.07 0.11 USD | $9.27 0.11 USD | $1.23B 14.88M USD | 0 | -$0.45 -0.005 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.72 0.37 USD |
-0.78
|
$552.96M 6.69M USD | $503 6.09 USD | $29.67 0.36 USD | $30.73 0.37 USD | $552.96M 6.69M USD | 32.00 | $0.96 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $42.08 0.51 USD |
+9.3
|
$548.16M 6.63M USD | $107 1.29 USD | $38.1 0.46 USD | $41 0.5 USD | $548.16M 6.63M USD | 35.36 | $1.19 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.39 0.08 USD |
-3.03
|
$511.37M 6.19M USD | $93.5K 1.13K USD | $6.31 0.08 USD | $6.65 0.08 USD | $511.37M 6.19M USD | 27.78 | $0.23 0.002 USD | |
| Techindia Nirman Limited TECHIN.BO | $33.38 0.4 USD |
0
|
$478.2M 5.79M USD | $4.57K 55.24 USD | $32.72 0.4 USD | $33.38 0.4 USD | $478.2M 5.79M USD | 20.35 | $1.64 0.02 USD | |
| Future Market Networks Limited FMNL.BO | $6.4 0.08 USD |
+0.79
|
$368.28M 4.46M USD | $615 7.44 USD | $6.07 0.07 USD | $6.4 0.08 USD | $368.28M 4.46M USD | 0 | -$3.99 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}