Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $210.5K 157.76K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.25 0.29 USD |
-2.12
|
$2.12B 66.73M USD | $7.73M 242.7K USD | $9.15 0.29 USD | $9.78 0.31 USD | $2.12B 66.73M USD | 1.14 | $8.08 0.25 USD | |
| DIT Group Limited 0726.HK | $0.16 0.02 USD |
-0.61
|
$505.69M 64.66M USD | $922.25K 117.92K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $505.69M 64.66M USD | 0 | -$0.1 -0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
+0.33
|
$95.83M 63.42M USD | $172.14K 113.93K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.83M 63.42M USD | 8.59 | $0.07 0.05 USD | |
| Selangor Dredging Berhad 2224.KL | $0.6899 0.15 USD |
+2.22
|
$294.03M 62.52M USD | $498K 105.89K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $294.03M 62.52M USD | 11.50 | $0.06 0.01 USD | |
| Renze Harvest International Limited 1282.HK | $0.1799 0.02 USD |
-2.15
|
$487.76M 62.37M USD | $1.23M 157.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $487.76M 62.37M USD | 3.63 | $0.05 0.006 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.27 0.46 USD |
-6.94
|
$301.22M 61.05M USD | $1.33M 269.61K USD | $2.27 0.46 USD | $2.45 0.5 USD | $301.22M 61.05M USD | 5.97 | $0.38 0.08 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08 0.01 USD |
-5.75
|
$473.35M 60.52M USD | $4.72M 603.06K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $473.35M 60.52M USD | 0 | -$1.21 -0.1 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$80.33M 60.21M USD | $675K 505.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
| Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
+2.98
|
$465.16M 59.48M USD | $9.54M 1.22M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $465.16M 59.48M USD | 0 | -$0.12 -0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $10.5M 295.31K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.33
|
$53.85M 58.86M USD | $1.27M 1.39M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.85M 58.86M USD | 2.99 | $0.01 0.01 USD | |
| Ashford Hospitality Trust AHT | $1.25 — |
-1.57
|
$57.98M — | $117.2K — | $1.25 — | $1.3 — | $57.98M — | 0 | -$3.13 — | |
| Crown International Corporation Limited 0727.HK | $0.1199 0.02 USD |
+0.81
|
$438.08M 56.01M USD | $7.13M 911.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $438.08M 56.01M USD | 0 | -$0.31 -0.03 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
-3.57
|
$74.51M 55.84M USD | $548.2K 410.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.51M 55.84M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited 0832.HK | $0.14 0.02 USD |
-6.54
|
$434.6M 55.57M USD | $785K 100.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $434.6M 55.57M USD | 0 | -$1.19 -0.1 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
+2.38
|
$258.99M 55.07M USD | $837.5K 178.08K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $258.99M 55.07M USD | 21.50 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.4899 0.1 USD |
+2.11
|
$256.32M 54.5M USD | $8.23M 1.75M USD | $0.4799 0.1 USD | $0.5 0.11 USD | $256.32M 54.5M USD | 0 | -$0.01 -0.002 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.72 0.05 USD |
-1.71
|
$1.72B 54.02M USD | $56.39M 1.77M USD | $1.7 0.05 USD | $1.82 0.06 USD | $1.72B 54.02M USD | 86.00 | $0.02 0.0006 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.25 0.03 USD |
-7.41
|
$405.45M 51.84M USD | $6.54M 836.35K USD | $0.25 0.03 USD | $0.26 0.03 USD | $405.45M 51.84M USD | 2.50 | $0.1 0.01 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2999 0.04 USD |
+3.51
|
$400.61M 51.22M USD | $5.7M 728.82K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $400.61M 51.22M USD | 0 | -$0.15 -0.01 USD | |
| Seal Incorporated Berhad 4286.KL | $0.5699 0.12 USD |
+0.88
|
$239.32M 50.89M USD | $686.1K 145.89K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $239.32M 50.89M USD | 19.00 | $0.03 0.006 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08999 0.01 USD |
-1.09
|
$397.47M 50.82M USD | $5.16M 659.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $397.47M 50.82M USD | 0 | -$2.09 -0.2 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.6 0.36 USD |
-0.38
|
$360.77M 50.16M USD | $4.16M 578.25K USD | $2.55 0.35 USD | $2.7 0.38 USD | $360.77M 50.16M USD | 0 | -$1.77 -0.2 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
+4
|
$66.48M 49.83M USD | $1.22M 911.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0048 USD |
-2.56
|
$378.22M 48.36M USD | $5.58M 714.08K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.9 0.19 USD |
-2.48
|
$1.48B 46.32M USD | $4.39M 138.01K USD | $5.89 0.18 USD | $6.21 0.2 USD | $1.48B 46.32M USD | 1.13 | $5.22 0.16 USD | |
| JCK International Public Company Limited JCK.BK | $0.4299 0.01 USD |
+7.5
|
$1.64B 46.01M USD | $96.64M 2.72M USD | $0.4 0.01 USD | $0.45 0.01 USD | $1.64B 46.01M USD | 2.52 | $0.17 0.004 USD | |
| Redsun Properties Group Limited 1996.HK | $0.11 0.01 USD |
-7.02
|
$353.92M 45.25M USD | $978K 125.05K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $353.92M 45.25M USD | 0 | -$2.33 -0.2 USD | |
| Malton Berhad 6181.KL | $0.4 0.09 USD |
-1.23
|
$211.26M 44.92M USD | $1.37M 290.47K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $211.26M 44.92M USD | 0 | -$0.12 -0.02 USD | |
| Eupe Corporation Berhad 6815.KL | $1.4 0.3 USD |
-0.71
|
$206.08M 43.82M USD | $744.9K 158.39K USD | $1.36 0.29 USD | $1.42 0.3 USD | $206.08M 43.82M USD | 5.59 | $0.25 0.05 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.11 0.01 USD |
-4.2
|
$338.5M 43.28M USD | $2.42M 309.04K USD | $0.1 0.01 USD | $0.13 0.02 USD | $338.5M 43.28M USD | 0 | -$0.8 -0.1 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-1.18
|
$39.27M 42.92M USD | $729.55K 797.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.27M 42.92M USD | 0 | -$0.01 -0.01 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.06 USD |
0
|
$194.12M 41.28M USD | $1.29M 273.25K USD | $0.26 0.06 USD | $0.27 0.06 USD | $194.12M 41.28M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1799 0.02 USD |
0
|
$320.08M 40.93M USD | $1.57M 200.69K USD | $0.17 0.02 USD | $0.2 0.03 USD | $320.08M 40.93M USD | 0 | -$0.76 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.19 0.02 USD |
-10.63
|
$311.43M 39.82M USD | $1.27M 161.81K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $311.43M 39.82M USD | 0 | -$3.8 -0.4 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
0
|
$53.08M 39.78M USD | $5.18M 3.88M USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.08M 39.78M USD | 4.90 | $0.01 0.007 USD | |
| Hua Yang Berhad 5062.KL | $0.4 0.09 USD |
+3.9
|
$176M 37.42M USD | $1.55M 329.68K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $176M 37.42M USD | 20.00 | $0.02 0.004 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$172.49M 36.68M USD | $23M 4.89M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $172.49M 36.68M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.28 0.04 USD |
-6.78
|
$285.31M 36.48M USD | $1.36M 173.38K USD | $0.26 0.03 USD | $0.4 0.05 USD | $285.31M 36.48M USD | 0 | -$0.09 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0015 USD |
0
|
$280.04M 35.81M USD | $4.15M 530.63K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $280.04M 35.81M USD | 0 | $0 0 USD | |
| Comstock LODE | $0.26 — |
+3.35
|
$35.72M — | $217.04K — | $0.26 — | $0.26 — | $35.72M — | 2.87 | $0.09 — | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.5999 0.08 USD |
-11.76
|
$272.24M 34.81M USD | $1.37M 175.2K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $272.24M 34.81M USD | 0 | -$2.89 -0.3 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
0
|
$156.33M 33.24M USD | $1.79M 381.37K USD | $0.1 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0021 USD |
0
|
$252.95M 32.34M USD | $6.64M 848.37K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $252.95M 32.34M USD | 1.70 | $0.01 0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Jingrui Holdings Limited 1862.HK | $0.1499 0.02 USD |
-10.37
|
$226.21M 28.92M USD | $8.06M 1.03M USD | $0.14 0.02 USD | $0.19 0.02 USD | $226.21M 28.92M USD | 0 | -$1.21 -0.1 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
+1.96
|
$36.27M 27.19M USD | $3.8M 2.84M USD | $0.05 0.04 USD | $0.05 0.04 USD | $36.27M 27.19M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $12.42 0.39 USD |
-1.51
|
$856.98M 26.91M USD | $6.13M 192.58K USD | $12.3 0.39 USD | $12.92 0.41 USD | $856.98M 26.91M USD | 10.99 | $1.13 0.04 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0030 USD |
-4
|
$202.71M 25.92M USD | $15.44M 1.97M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $202.71M 25.92M USD | 0 | -$0.45 -0.05 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.17 USD |
+3.4
|
$23.08M 25.23M USD | $338.07K 369.55K USD | $0.14 0.16 USD | $0.16 0.17 USD | $23.08M 25.23M USD | 0 | -$11.75 -12.8 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
0
|
$117.81M 25.05M USD | $4.47M 951.33K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $117.81M 25.05M USD | 0 | -$0.02 -0.004 USD | |
| Applied Development Holdings Limited 0519.HK | $0.05999 0.0076 USD |
-16.67
|
$183.31M 23.44M USD | $2.37M 302.39K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $183.31M 23.44M USD | 0 | -$0.02 -0.002 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0042 USD |
-5.71
|
$173.38M 22.17M USD | $5.82M 744.16K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $173.38M 22.17M USD | 0 | -$0.14 -0.01 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.75 0.02 USD |
+2.94
|
$1.73B 20.88M USD | $10.11M 122.27K USD | $1.7 0.02 USD | $1.75 0.02 USD | $1.73B 20.88M USD | 0 | -$0.3 -0.003 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
-3.57
|
$96.76M 20.57M USD | $5.67M 1.21M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $96.76M 20.57M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
+2.56
|
$90.94M 19.34M USD | $4.37M 929.87K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $90.94M 19.34M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.28 0.06 USD |
+3.7
|
$88.56M 18.83M USD | $477.8K 101.59K USD | $0.27 0.06 USD | $0.28 0.06 USD | $88.56M 18.83M USD | 0 | -$0.03 -0.006 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02999 0.0031 USD |
0
|
$145.95M 18.66M USD | $2.9M 371.31K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $145.95M 18.66M USD | 0 | $0 0 USD | |
| Tesson Holdings Limited 1201.HK | $0.07 0.0088 USD |
+7.81
|
$143.3M 18.32M USD | $2.55M 325.67K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $143.3M 18.32M USD | 0 | -$0.06 -0.007 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
+3.23
|
$79.04M 16.81M USD | $10.51M 2.24M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $79.04M 16.81M USD | 0 | -$0.08 -0.01 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
-7.69
|
$22.29M 16.7M USD | $1.76M 1.32M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.14 0.02 USD |
-9.93
|
$127.62M 16.32M USD | $1.06M 135.53K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $127.62M 16.32M USD | 0 | -$0.21 -0.02 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
-9.09
|
$20.71M 15.52M USD | $184.8K 138.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.71M 15.52M USD | 0 | -$0.05 -0.03 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.04 0.0054 USD |
-4.44
|
$109.68M 14.02M USD | $3.21M 409.93K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $109.68M 14.02M USD | 0 | -$1.26 -0.1 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.78 0.17 USD |
-4.41
|
$138.17M 13.49M USD | $1.14M 111.18K USD | $1.57 0.15 USD | $1.93 0.19 USD | $138.17M 13.49M USD | 0 | -$11.91 -1.1 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
0
|
$62.9M 13.37M USD | $2.71M 577.06K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.07 0.0088 USD |
-2.82
|
$97.21M 12.43M USD | $1.57M 200.49K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $97.21M 12.43M USD | 0 | -$0.1 -0.01 USD | |
| Deson Development International Holdings Limited 0262.HK | $0.07 0.0084 USD |
-7.04
|
$96.81M 12.38M USD | $2.68M 342.67K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $96.81M 12.38M USD | 0 | -$0.03 -0.003 USD | |
| S & F Capital Berhad 8745.KL | $0.11 0.02 USD |
0
|
$57.79M 12.29M USD | $765.2K 162.7K USD | $0.1 0.02 USD | $0.11 0.02 USD | $57.79M 12.29M USD | 10.50 | $0.01 0.002 USD | |
| Coastal Greenland Limited 1124.HK | $0.2099 0.03 USD |
-18.46
|
$87.9M 11.24M USD | $1.63M 208.42K USD | $0.22 0.03 USD | $0.26 0.03 USD | $87.9M 11.24M USD | 0 | -$2.84 -0.3 USD | |
| Eminence Enterprise Limited 0616.HK | $0.26 0.03 USD |
0
|
$86.23M 11.03M USD | $4.68M 597.76K USD | $0.25 0.03 USD | $0.27 0.03 USD | $86.23M 11.03M USD | 0 | -$2.46 -0.3 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $997.9K 747.88K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $2.13M 272.48K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.41 -0.05 USD | |
| Trinity Place TPHS | $0.14 — |
+2.97
|
$9.09M — | $128.13K — | $0.14 — | $0.14 — | $9.09M — | 0 | -$1.02 — | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
0
|
$36.8M 7.83M USD | $2.42M 515.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $225.61K 246.62K USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| New City Development Group Limited 0456.HK | $0.51 0.07 USD |
-16.39
|
$59.79M 7.65M USD | $4M 511.96K USD | $0.51 0.07 USD | $0.63 0.08 USD | $59.79M 7.65M USD | 0 | -$1.39 -0.1 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.63 -0.2 USD | |
| Fangdd Network DUO | $1.16 — |
-4.13
|
$7.5M — | $584.13K — | $1.05 — | $1.17 — | $7.5M — | 0 | -$3.11 — | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2899 0.06 USD |
0
|
$22.55M 4.57M USD | $1.44M 290.95K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $22.55M 4.57M USD | 0.0017 | $162.72 32.98 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| ECC Capital ECRO | $0.04 — |
+50.21
|
$3.84M — | $937.69K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.33 — | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.89 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+2.14
|
$32.02M 3.13M USD | $1.95M 190.59K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $32.02M 3.13M USD | 0 | -$0.23 -0.02 USD | |
| China Mining International Limited BHD.SI | $0.007 0.0052 USD |
+16.67
|
$2.86M 2.14M USD | $350K 262.31K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $2.86M 2.14M USD | 0 | $0 0 USD | |
| Jammin Java JAMN | $0.0001 — |
+100
|
$1.37M — | $1.1M — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.04 — | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0079 USD |
-0.73
|
$11.68M 1.14M USD | $1.89M 184.97K USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $11.68M 1.14M USD | 0 | -$12.93 -1.2 USD | |
| Tiderock Companies TDRK | $0.02 — |
-11.76
|
$1.09M — | $3.86M — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$821.81K — | $2.86M — | $0.0005999 — | $0.0006999 — | $821.81K — | 0 | $0 — | |
| Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $31.9M 34.87M USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Iguatemi S.A. IGTI11.SA | $20.22 4.1 USD |
-0.3
|
$0 0 USD | $1.96M 397.12K USD | $20.2 4.09 USD | $20.43 4.14 USD | $0 0 USD | 124.04 | $0.16 0.03 USD | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| Central Pattana Public Company Limited CPN-R.BK | $59.75 1.68 USD |
-0.83
|
$268.16B 7.55B USD | $11.4M 320.73K USD | $59.5 1.67 USD | $60.5 1.7 USD | $268.16B 7.55B USD | 21.18 | $2.82 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||