Del País: Alemania Bolsa de valores: XETRA Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
- {{country.name}}
- Todos los países
- Alemania (40)
XETRA (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (51)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.41 31.06 USD |
-2
|
$23.14B 25.3B USD | $2.52M 2.76M USD | $28.33 30.97 USD | $29.04 31.74 USD | $23.14B 25.3B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.98 19.65 USD |
-3.02
|
$7.14B 7.8B USD | $125.04K 136.69K USD | $17.98 19.65 USD | $18.54 20.27 USD | $7.14B 7.8B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $83.9 91.71 USD |
-3.05
|
$6.22B 6.8B USD | $218.58K 238.94K USD | $83.66 91.45 USD | $87 95.1 USD | $6.22B 6.8B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $73.05 79.85 USD |
0
|
$5.38B 5.88B USD | $76.85K 84.01K USD | $72.3 79.03 USD | $73.45 80.29 USD | $5.38B 5.88B USD | 30.06 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.2 15.52 USD |
-4.51
|
$2.49B 2.72B USD | $528.3K 577.5K USD | $14.08 15.39 USD | $14.74 16.11 USD | $2.49B 2.72B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.08 2.27 USD |
-4.32
|
$2.27B 2.49B USD | $2.65M 2.9M USD | $2.08 2.27 USD | $2.2 2.41 USD | $2.27B 2.49B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.46 12.53 USD |
-2.8
|
$1.98B 2.16B USD | $109.71K 119.93K USD | $11.43 12.49 USD | $11.83 12.93 USD | $1.98B 2.16B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.74 20.49 USD |
-1.16
|
$1.43B 1.56B USD | $15.14K 16.55K USD | $18.74 20.49 USD | $19 20.77 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.32 9.09 USD |
-1.42
|
$714.23M 780.74M USD | $58.74K 64.21K USD | $8.31 9.08 USD | $8.54 9.34 USD | $714.23M 780.74M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.82 11.83 USD |
+1.69
|
$362.36M 396.1M USD | $3.69K 4.03K USD | $10.76 11.76 USD | $11 12.02 USD | $362.36M 396.1M USD | 4.11 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.19 1.3 USD |
-0.83
|
$125.56M 137.25M USD | $2.82K 3.08K USD | $1.19 1.3 USD | $1.2 1.31 USD | $125.56M 137.25M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.17 USD |
+3.4
|
$23.08M 25.23M USD | $338.07K 369.55K USD | $0.14 0.16 USD | $0.16 0.17 USD | $23.08M 25.23M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4699 0.52 USD |
-1.46
|
$16.17M 17.68M USD | $7.4K 8.08K USD | $0.45 0.49 USD | $0.5 0.54 USD | $16.17M 17.68M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08 0.08 USD |
-26.44
|
$8.68M 9.49M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.1 0.11 USD | $8.68M 9.49M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
0
|
$6.88B 7.53B USD | $850 929.16 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $18.05 19.73 USD |
-0.82
|
$1.28B 1.4B USD | $22 24.05 USD | $17.85 19.51 USD | $18.05 19.73 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
0
|
$293.44M 320.77M USD | $2.38K 2.6K USD | $1.95 2.13 USD | $1.95 2.13 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $28.7 31.37 USD |
-1.37
|
$168.44M 184.13M USD | $1.53K 1.67K USD | $27.9 30.5 USD | $29.2 31.92 USD | $168.44M 184.13M USD | 2.45 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.2 27.55 USD |
-1.56
|
$120.96M 132.23M USD | $703 768.47 USD | $25.2 27.55 USD | $25.8 28.2 USD | $120.96M 132.23M USD | 21.00 | $1.2 1.31 USD | |
| Publity AG PBY.DE | $6 6.56 USD |
+17.19
|
$100.42M 109.77M USD | $1.22K 1.33K USD | $5.02 5.49 USD | $6 6.56 USD | $100.42M 109.77M USD | 0 | -$14.15 -15.4 USD | |
| FCR Immobilien AG FC9.DE | $9.55 10.44 USD |
-6.37
|
$94.26M 103.04M USD | $1.95K 2.13K USD | $9.4 10.28 USD | $10.2 11.15 USD | $94.26M 103.04M USD | 10.73 | $0.89 0.97 USD | |
| Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
0
|
$61.26M 66.96M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $61.26M 66.96M USD | 0 | -$0.34 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.3 5.79 USD |
-1.85
|
$38.14M 41.69M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.5 6.01 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.91 0.99 USD |
+2.84
|
$22.25M 24.32M USD | $5.23K 5.72K USD | $0.91 0.99 USD | $0.93 1.02 USD | $22.25M 24.32M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.49 1.63 USD |
0
|
$19.26M 21.06M USD | $108 118.06 USD | $1.49 1.63 USD | $1.54 1.68 USD | $19.26M 21.06M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4199 0.46 USD |
0
|
$13.62M 14.89M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.62M 14.89M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.45 9.24 USD |
-0.59
|
$13.52M 14.78M USD | $1.57K 1.72K USD | $8.45 9.24 USD | $8.45 9.24 USD | $13.52M 14.78M USD | 0 | -$0.17 -0.1 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.2 0.22 USD |
-15.97
|
$7.57M 8.27M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.57M 8.27M USD | 0 | -$0.21 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.28 0.31 USD |
0
|
$6.93M 7.57M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.93M 7.57M USD | 0 | -$0.59 -0.6 USD | |
| Coreo AG CORE.DE | $0.2399 0.26 USD |
0
|
$5.41M 5.92M USD | $784 857.02 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.41M 5.92M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
0
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
0
|
$712.98K 779.38K USD | $68 74.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}