Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (60)
- {{country.name}}
- Todos los países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todos los intercambios
- IOB (60)
- LSE (59)
Bienes raíces (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.12 38.39 USD |
-0.06
|
$29.68B 32.45B USD | $2.17M 2.37M USD | $32.05 35.03 USD | $35.32 38.61 USD | $29.68B 32.45B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.6 32.36 USD |
-0.85
|
$26.83B 29.33B USD | $1.5M 1.63M USD | $29.52 32.27 USD | $29.8 32.58 USD | $26.83B 29.33B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.64 87.06 USD |
+0.11
|
$12.05B 13.17B USD | $21.62K 23.64K USD | $78.08 85.35 USD | $79.62 87.04 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.45 11.42 USD |
+0.48
|
$10.21B 11.16B USD | $26.22K 28.66K USD | $10.31 11.27 USD | $10.5 11.48 USD | $10.21B 11.16B USD | 31.66 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $297 28.99 USD |
-1.53
|
$113.27B 11.06B USD | $602.66K 58.83K USD | $295 28.8 USD | $299.2 29.21 USD | $113.27B 11.06B USD | 88.65 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $74.74 7.3 USD |
-1.39
|
$93.52B 9.13B USD | $195.02K 19.04K USD | $74.18 7.24 USD | $75.12 7.33 USD | $93.52B 9.13B USD | 177.95 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.47 20.19 USD |
-1.39
|
$8.03B 8.78B USD | $1.68K 1.84K USD | $18.44 20.16 USD | $18.56 20.29 USD | $8.03B 8.78B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.83
|
$7.98B 8.73B USD | $250.53K 273.86K USD | $101.9 111.39 USD | $103 112.59 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Klépierre SA 0F4I.IL | $25.47 27.84 USD |
-0.27
|
$7.76B 8.49B USD | $349.84K 382.42K USD | $25.28 27.63 USD | $25.58 27.96 USD | $7.76B 8.49B USD | 17.93 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.53 97.31 USD |
-1.01
|
$6.7B 7.62B USD | $69.38K 78.94K USD | $85.35 97.11 USD | $85.95 97.79 USD | $6.7B 7.62B USD | 33.14 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $132.28 12.91 USD |
-1.78
|
$70B 6.83B USD | $609.1K 59.46K USD | $132.05 12.89 USD | $134.05 13.08 USD | $70B 6.83B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.46 30.02 USD |
+0.22
|
$5.93B 6.48B USD | $97.7K 106.8K USD | $27.34 29.89 USD | $27.76 30.35 USD | $5.93B 6.48B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $71.53 78.19 USD |
+0.42
|
$5.78B 6.32B USD | $2.67K 2.92K USD | $70.45 77.01 USD | $71.95 78.65 USD | $5.78B 6.32B USD | 34.22 | $2.09 2.28 USD | |
| Covivio 0J6V.IL | $49.72 54.35 USD |
-0.6
|
$5.53B 6.04B USD | $4.2K 4.59K USD | $49.5 54.11 USD | $49.98 54.63 USD | $5.53B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.89 11.9 USD |
-2.46
|
$5.24B 5.73B USD | $36.01K 39.36K USD | $10.81 11.82 USD | $11.04 12.07 USD | $5.24B 5.73B USD | 0 | -$0.58 -0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.21 6.79 USD |
-3.5
|
$3.3B 3.61B USD | $45.42K 49.64K USD | $6.15 6.72 USD | $6.44 7.04 USD | $3.3B 3.61B USD | 0 | -$1.3 -1.4 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $64.37M 70.37M USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| Aedifica NV/SA 0DKX.IL | $60.83 66.49 USD |
-2.05
|
$3.17B 3.47B USD | $2.1K 2.29K USD | $60.8 66.46 USD | $62 67.77 USD | $3.17B 3.47B USD | 18.10 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.85 5.16 USD |
-0.28
|
$34.48B 3.37B USD | $30.62K 2.99K USD | $52.6 5.13 USD | $53.3 5.2 USD | $34.48B 3.37B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.7 32.47 USD |
-0.27
|
$3.01B 3.29B USD | $12.74K 13.93K USD | $29.34 32.07 USD | $29.6 32.36 USD | $3.01B 3.29B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.9 9.75 USD |
-0.7
|
$32.77B 3.2B USD | $14.2K 1.39K USD | $99.5 9.71 USD | $101.1 9.87 USD | $32.77B 3.2B USD | 22.44 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $91.83 8.96 USD |
-1.45
|
$31.99B 3.12B USD | $16.25K 1.59K USD | $91.4 8.92 USD | $92.6 9.04 USD | $31.99B 3.12B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.44 11.41 USD |
-2.2
|
$2.8B 3.06B USD | $8.49K 9.28K USD | $10.38 11.35 USD | $10.55 11.53 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.68 16.04 USD |
+0.27
|
$2.76B 3.02B USD | $115.41K 126.16K USD | $14.57 15.93 USD | $14.76 16.13 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Cofinimmo SA 0J3X.IL | $62.63 68.46 USD |
+0.36
|
$2.53B 2.76B USD | $6.11K 6.68K USD | $62.2 67.99 USD | $62.8 68.65 USD | $2.53B 2.76B USD | 11.34 | $5.52 6.03 USD | |
| Carmila S.A. 0QAP.IL | $16.53 18.07 USD |
+0.61
|
$2.53B 2.76B USD | $11.41K 12.47K USD | $16.34 17.86 USD | $16.54 18.08 USD | $2.53B 2.76B USD | 24.30 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $130.3 12.72 USD |
-0.38
|
$27.5B 2.68B USD | $659 64.33 USD | $129.4 12.63 USD | $130.3 12.72 USD | $27.5B 2.68B USD | 0 | -$6.91 -0.6 USD | |
| Aroundtown SA 0RUH.IL | $2.19 2.39 USD |
-2.24
|
$2.39B 2.61B USD | $39.83K 43.54K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.39B 2.61B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $28.15 30.77 USD |
-0.42
|
$2.32B 2.54B USD | $2.91K 3.18K USD | $27.82 30.41 USD | $28.26 30.89 USD | $2.32B 2.54B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.64 12.72 USD |
+1
|
$2.19B 2.39B USD | $11.5K 12.57K USD | $11.43 12.49 USD | $11.66 12.75 USD | $2.19B 2.39B USD | 0 | -$2.41 -2.6 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $13.48K 14.73K USD | $4.16 4.55 USD | $4.27 4.67 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
+1.77
|
$1.11B 1.22B USD | $12.85K 14.05K USD | $29.75 32.52 USD | $30.3 33.12 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $11.2 12.24 USD |
+0.45
|
$1.09B 1.19B USD | $2.27K 2.49K USD | $11.06 12.09 USD | $11.2 12.24 USD | $1.09B 1.19B USD | 16.96 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $8.34 9.11 USD |
-1.48
|
$746.24M 815.74M USD | $3.16K 3.45K USD | $8.19 8.95 USD | $8.43 9.22 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $12.17 13.31 USD |
+0.33
|
$683.27M 746.9M USD | $4.75K 5.2K USD | $12.21 13.35 USD | $12.49 13.65 USD | $683.27M 746.9M USD | 5.55 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.78 15.06 USD |
+0.44
|
$604.75M 661.08M USD | $2.95K 3.22K USD | $13.64 14.91 USD | $13.78 15.06 USD | $604.75M 661.08M USD | 7.40 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1 1.1 USD |
0
|
$538.73M 588.91M USD | $28.4K 31.05K USD | $1 1.1 USD | $1 1.1 USD | $538.73M 588.91M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.03 2.21 USD |
0
|
$176.96M 193.44M USD | $267 291.87 USD | $2.04 2.22 USD | $2.12 2.32 USD | $176.96M 193.44M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.1499 0.16 USD |
-12.41
|
$24.44M 26.72M USD | $71.19K 77.82K USD | $0.14 0.15 USD | $0.17 0.19 USD | $24.44M 26.72M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $178.8 17.45 USD |
+1.48
|
$36.51B 3.56B USD | $120 11.71 USD | $177.2 17.3 USD | $179.2 17.49 USD | $36.51B 3.56B USD | 17.51 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $534.5 52.17 USD |
-0.37
|
$28.06B 2.74B USD | $571 55.74 USD | $533 52.03 USD | $539 52.61 USD | $28.06B 2.74B USD | 562.63 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $206.7 20.18 USD |
-1.59
|
$27.35B 2.67B USD | $283 27.62 USD | $204.5 19.96 USD | $207 20.21 USD | $27.35B 2.67B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $256.25 291.56 USD |
0
|
$1.87B 2.13B USD | $17 19.34 USD | $256.5 291.84 USD | $256.5 291.84 USD | $1.87B 2.13B USD | 17.66 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
0
|
$21.92B 2.1B USD | $34.22K 3.28K USD | $112 10.74 USD | $112 10.74 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.95 10.05 USD |
-2.79
|
$21.46B 2.1B USD | $8.19K 799.64 USD | $102.9 10.04 USD | $104.2 10.17 USD | $21.46B 2.1B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $22 24.05 USD | $85.4 93.35 USD | $86.6 94.67 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.76 20.51 USD |
-0.79
|
$1.43B 1.57B USD | $306 334.5 USD | $18.68 20.42 USD | $18.8 20.55 USD | $1.43B 1.57B USD | 187.59 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $18.1 19.79 USD |
-1.09
|
$1.28B 1.4B USD | $2.29K 2.5K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 0 | -$0.97 -1.06 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $90.4 8.82 USD |
-0.9
|
$13.17B 1.29B USD | $7.06K 689.24 USD | $90.15 8.8 USD | $90.8 8.86 USD | $13.17B 1.29B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $207 226.28 USD | $69.6 76.08 USD | $69.7 76.19 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $704 68.72 USD | $96.6 9.43 USD | $98.1 9.58 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.14 7.8 USD |
-0.7
|
$596.57M 652.13M USD | $254 277.66 USD | $7.13 7.79 USD | $7.21 7.88 USD | $596.57M 652.13M USD | 11.32 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.1 25.25 USD |
-1.28
|
$423.85M 463.33M USD | $104 113.69 USD | $23 25.14 USD | $23 25.14 USD | $423.85M 463.33M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.73 21.57 USD |
+1.28
|
$417.2M 456.05M USD | $5.68K 6.21K USD | $19.54 21.36 USD | $19.82 21.67 USD | $417.2M 456.05M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-1.42
|
$212.63M 232.43M USD | $2.27K 2.49K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.63M 232.43M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}