Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (10)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Bienes raíces (230)
- {{item.name}}
- Todos los sectores
- Bienes raíces (230)
Sociedad Inmobiliaria-Particular (230)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simon Property SPG | $148.8 — |
+0.09
|
$55.77B — | $335.97K — | $148.1 — | $149.42 — | $55.77B — | 18.95 | $7.85 — | |
Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $2.81M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
Kimco Realty KIM | $19.17 — |
+0.37
|
$12.92B — | $934.25K — | $19.02 — | $19.23 — | $12.92B — | 36.16 | $0.53 — | |
Unibail-Rodamco-Westfield SE URW.AX | $6.41 4.24 USD |
-1.84
|
$18.04B 11.94B USD | $250.39K 165.72K USD | $6.41 4.24 USD | $6.48 4.29 USD | $18.04B 11.94B USD | 0 | -$0.95 -0.6 USD | |
Link Real Estate Investment Trust 0823.HK | $36.45 4.66 USD |
0
|
$93.09B 11.9B USD | $9.83M 1.26M USD | $36.2 4.63 USD | $36.8 4.71 USD | $93.09B 11.9B USD | 0 | -$0.83 -0.1 USD | |
Regency Centers REG | $61.16 — |
+1.73
|
$11.37B — | $295.73K — | $60.09 — | $61.18 — | $11.37B — | 29.83 | $2.05 — | |
Scentre Group SCG.AX | $3.2 2.12 USD |
-1.84
|
$16.62B 11B USD | $5.84M 3.86M USD | $3.19 2.11 USD | $3.24 2.14 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
-1.01
|
$13.26B 9.94B USD | $24.81M 18.6M USD | $1.96 1.47 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $516.65K — | $101.28 — | $102.41 — | $8.55B — | 36.54 | $2.8 — | |
Klépierre SA 0F4I.IL | $25.47 27.84 USD |
-0.27
|
$7.76B 8.49B USD | $349.64K 382.2K USD | $25.28 27.63 USD | $25.58 27.96 USD | $7.76B 8.49B USD | 17.93 | $1.42 1.55 USD | |
Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
NNN REIT NNN | $42.47 — |
+0.19
|
$7.79B — | $182.79K — | $42.32 — | $42.51 — | $7.79B — | 19.48 | $2.18 — | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
+0.08
|
$9.44B 7B USD | $254.02K 188.5K USD | $12.92 9.59 USD | $13.09 9.71 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.34M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
Agree Realty ADC | $60.43 — |
+0.12
|
$6.1B — | $201.97K — | $60.2 — | $60.58 — | $6.1B — | 35.75 | $1.69 — | |
Vicinity Centres VCX.AX | $1.94 1.28 USD |
-2.03
|
$8.81B 5.83B USD | $5.51M 3.65M USD | $1.94 1.28 USD | $1.98 1.31 USD | $8.81B 5.83B USD | 27.64 | $0.07 0.05 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-1.57
|
$6.57B 4.92B USD | $18.89M 14.16M USD | $1.23 0.92 USD | $1.27 0.95 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
Kite Realty Group Trust KRG | $21.17 — |
+0.55
|
$4.73B — | $524.83K — | $20.93 — | $21.17 — | $4.73B — | 81.40 | $0.26 — | |
Phillips Edison & Company PECO | $32.6 — |
-0.15
|
$4.44B — | $680.59K — | $32.5 — | $32.89 — | $4.44B — | 67.91 | $0.48 — | |
RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
The Macerich Company MAC | $15.76 — |
-0.88
|
$3.56B — | $504.3K — | $15.57 — | $15.85 — | $3.56B — | 0 | -$1.6 — | |
Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
SITE Centers SITC | $14.33 — |
+0.42
|
$3B — | $343.08K — | $14.24 — | $14.39 — | $3B — | 14.04 | $1.02 — | |
Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$3.96B 2.97B USD | $2M 1.5M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.96B 2.97B USD | 19.90 | $0.11 0.08 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.76 16.89 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.39B — | $129.14K — | $11.18 — | $11.18 — | $2.39B — | 0 | -$0.37 — | |
Four Corners Property Trust FCPT | $24.92 — |
-0.32
|
$2.3B — | $139.7K — | $24.8 — | $25.08 — | $2.3B — | 23.50 | $1.06 — | |
Urban Edge Properties UE | $17.5 — |
+0.49
|
$2.23B — | $125.48K — | $17.33 — | $17.5 — | $2.23B — | 8.29 | $2.11 — | |
Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $435.22K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $1.13M 848.83K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
-2.71
|
$2.61B 1.73B USD | $1.4M 927.88K USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.61B 1.73B USD | 0 | $0 0 USD | |
Retail Opportunity Investments ROIC | $12.75 — |
+0.79
|
$1.63B — | $471.92K — | $12.61 — | $12.77 — | $1.63B — | 42.50 | $0.3 — | |
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.78 1.47 USD |
+1.52
|
$46.78B 1.47B USD | $3.81M 119.69K USD | $45.46 1.43 USD | $47.52 1.49 USD | $46.78B 1.47B USD | 2.36 | $19.77 0.62 USD | |
IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $1.6M 339.59K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
Champion Real Estate Investment Trust 2778.HK | $1.8 0.23 USD |
+1.12
|
$10.89B 1.39B USD | $2.94M 375.79K USD | $1.75 0.22 USD | $1.8 0.23 USD | $10.89B 1.39B USD | 45.00 | $0.04 0.005 USD | |
Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
-0.88
|
$1.97B 1.3B USD | $780.07K 516.29K USD | $3.37 2.23 USD | $3.42 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.19 12.23 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $4.48M 953.07K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
Fortune Real Estate Investment Trust 0778.HK | $4.3 0.55 USD |
+1.18
|
$8.69B 1.11B USD | $3.7M 472.6K USD | $4.21 0.54 USD | $4.32 0.55 USD | $8.69B 1.11B USD | 0 | -$0.08 -0.01 USD | |
Pavilion Real Estate Investment Trust 5212.KL | $1.33 0.28 USD |
-2.21
|
$4.86B 1.03B USD | $2.3M 489.75K USD | $1.33 0.28 USD | $1.36 0.29 USD | $4.86B 1.03B USD | 10.23 | $0.13 0.03 USD | |
CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.17B 874.98M USD | $4.09M 3.07M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.17B 874.98M USD | 34.25 | $0.02 0.01 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $11.47M 8.6M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $232.81K — | $12.39 — | $12.46 — | $628.06M — | 25.85 | $0.48 — | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $336.6K 252.27K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.84B 391.72M USD | $1.58M 336.47K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
Seritage Growth Properties SRG | $6.23 — |
+0.32
|
$350.55M — | $146.14K — | $6.17 — | $6.26 — | $350.55M — | 0 | -$2.08 — | |
United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
+1.2
|
$245.05M — | $404.8K — | $0.4199 — | $0.4199 — | $245.05M — | 7.00 | $0.06 — | |
Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
-7.69
|
$92.36M 69.22M USD | $5.02M 3.76M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
Wheeler Real Estate Investment Trust WHLR | $2.69 — |
-17.65
|
$7.62M — | $127.67K — | $2.52 — | $3.39 — | $7.62M — | 0.15 | $17.76 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}