Del País: Israel Bolsa de valores: Tel Aviv Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (65)
- {{country.name}}
- Todos los países
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (65)
Bienes raíces (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,450 65.46 USD |
-2.18
|
$27.23B 79.39M USD | $190.34K 555.02 USD | $22,190 64.71 USD | $22,950 66.92 USD | $27.23B 79.39M USD | 12.22 | $18.36 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,480 71.38 USD |
-2.08
|
$11.63B 33.92M USD | $58.93K 171.83 USD | $24,480 71.38 USD | $25,120 73.25 USD | $11.63B 33.92M USD | 10.47 | $23.38 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,480 106.37 USD |
-0.79
|
$8.91B 25.99M USD | $48.29K 140.81 USD | $36,180 105.5 USD | $37,180 108.42 USD | $8.91B 25.99M USD | 10.34 | $35.26 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,473 4.3 USD |
-2.19
|
$6.95B 20.25M USD | $851.29K 2.48K USD | $1,458 4.25 USD | $1,519 4.43 USD | $6.95B 20.25M USD | 9.62 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $850 2.48 USD |
-2.18
|
$6.42B 18.72M USD | $2.37M 6.91K USD | $850 2.48 USD | $877.3 2.56 USD | $6.42B 18.72M USD | 19.31 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,446 15.88 USD |
-0.35
|
$6.32B 18.42M USD | $224.41K 654.38 USD | $5,335 15.56 USD | $5,509 16.06 USD | $6.32B 18.42M USD | 26.69 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,440 45.02 USD |
+0.59
|
$5.87B 17.13M USD | $5.04K 14.7 USD | $15,330 44.7 USD | $15,640 45.61 USD | $5.87B 17.13M USD | 27.76 | $5.56 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,443 7.12 USD |
-0.85
|
$5.25B 15.32M USD | $459.58K 1.34K USD | $2,412 7.03 USD | $2,570 7.49 USD | $5.25B 15.32M USD | 10.95 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,850 14.14 USD |
+2.8
|
$4.92B 14.34M USD | $167.85K 489.45 USD | $4,548 13.26 USD | $4,900 14.29 USD | $4.92B 14.34M USD | 156.45 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,400 7 USD |
-3.81
|
$4.31B 12.58M USD | $656.41K 1.91K USD | $2,377 6.93 USD | $2,501 7.29 USD | $4.31B 12.58M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,265 3.69 USD |
-0.94
|
$4.08B 11.9M USD | $297.95K 868.81 USD | $1,250 3.64 USD | $1,296 3.78 USD | $4.08B 11.9M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,333 3.89 USD |
-1.99
|
$3.72B 10.85M USD | $262.7K 766.03 USD | $1,333 3.89 USD | $1,383 4.03 USD | $3.72B 10.85M USD | 20.50 | $0.65 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $68,150 198.72 USD |
-1.89
|
$3.51B 10.24M USD | $2.9K 8.44 USD | $67,250 196.1 USD | $69,830 203.62 USD | $3.51B 10.24M USD | 7.79 | $87.45 0.26 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,044 26.37 USD |
+2.19
|
$3.31B 9.65M USD | $49.84K 145.32 USD | $8,873 25.87 USD | $9,095 26.52 USD | $3.31B 9.65M USD | 13.10 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,510 77.3 USD |
+0.61
|
$3.23B 9.43M USD | $4.55K 13.25 USD | $26,160 76.28 USD | $26,610 77.59 USD | $3.23B 9.43M USD | 5.10 | $51.96 0.15 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,550 42.43 USD |
+0.97
|
$3.03B 8.85M USD | $471 1.37 USD | $14,540 42.4 USD | $14,640 42.69 USD | $3.03B 8.85M USD | 0 | -$9.93 -0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,261 12.42 USD |
-2.4
|
$2.95B 8.6M USD | $44.46K 129.64 USD | $4,204 12.26 USD | $4,384 12.78 USD | $2.95B 8.6M USD | 0 | -$2.85 -0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,000 64.15 USD |
-3.08
|
$2.78B 8.11M USD | $7.34K 21.4 USD | $22,000 64.15 USD | $22,930 66.86 USD | $2.78B 8.11M USD | 16.23 | $13.55 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,381 4.03 USD |
-1.78
|
$2.69B 7.83M USD | $430.29K 1.25K USD | $1,381 4.03 USD | $1,430 4.17 USD | $2.69B 7.83M USD | 7.62 | $1.81 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,970 43.65 USD |
+1.77
|
$2.65B 7.73M USD | $959 2.8 USD | $14,840 43.27 USD | $15,180 44.26 USD | $2.65B 7.73M USD | 10.75 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,457 10.08 USD |
-0.37
|
$2.08B 6.06M USD | $24.61K 71.77 USD | $3,414 9.96 USD | $3,523 10.27 USD | $2.08B 6.06M USD | 0 | -$4.4 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,896 23.02 USD |
-2.22
|
$1.66B 4.85M USD | $21.37K 62.33 USD | $7,827 22.82 USD | $8,059 23.5 USD | $1.66B 4.85M USD | 10.74 | $7.35 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $690 2.01 USD |
-2.82
|
$1.53B 4.47M USD | $1.74M 5.09K USD | $687.3 2 USD | $712.7 2.08 USD | $1.53B 4.47M USD | 8.41 | $0.82 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $7,535 21.97 USD |
+1.43
|
$1.36B 3.98M USD | $8.9K 25.94 USD | $7,429 21.66 USD | $7,580 22.1 USD | $1.36B 3.98M USD | 0 | -$5.49 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $17,100 49.86 USD |
-2.51
|
$1.26B 3.68M USD | $22.05K 64.31 USD | $17,100 49.86 USD | $17,750 51.76 USD | $1.26B 3.68M USD | 0 | -$44.93 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $166.3 0.48 USD |
+1.65
|
$1.24B 3.62M USD | $502.71K 1.47K USD | $163.1 0.48 USD | $167.4 0.49 USD | $1.24B 3.62M USD | 7.55 | $0.22 0.0006 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $790.6 2.31 USD |
-2.06
|
$1.19B 3.47M USD | $104.89K 305.84 USD | $783.3 2.28 USD | $815 2.38 USD | $1.19B 3.47M USD | 5.41 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,440 59.6 USD |
-0.58
|
$1.17B 3.42M USD | $2.33K 6.79 USD | $20,370 59.4 USD | $20,600 60.07 USD | $1.17B 3.42M USD | 18.05 | $11.32 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,062 8.93 USD |
-1.16
|
$1.17B 3.41M USD | $15.26K 44.49 USD | $3,034 8.85 USD | $3,106 9.06 USD | $1.17B 3.41M USD | 17.10 | $1.79 0.005 USD | |
| Keystone Infra Ltd KSTN.TA | $544.1 1.59 USD |
-0.84
|
$1.02B 2.97M USD | $25.27K 73.69 USD | $543 1.58 USD | $552.4 1.61 USD | $1.02B 2.97M USD | 1.87 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,650 4.81 USD |
-1.61
|
$973.77M 2.84M USD | $27.07K 78.95 USD | $1,640 4.78 USD | $1,677 4.89 USD | $973.77M 2.84M USD | 5.12 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $2 0.01 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,912 5.58 USD |
0
|
$900.04M 2.62M USD | $3.1K 9.05 USD | $1,887 5.5 USD | $1,956 5.7 USD | $900.04M 2.62M USD | 11.51 | $1.66 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $352.1 1.03 USD |
-1.26
|
$876.25M 2.56M USD | $62.18K 181.3 USD | $348.5 1.02 USD | $355 1.04 USD | $876.25M 2.56M USD | 9.02 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,527 16.12 USD |
-1.29
|
$795.99M 2.32M USD | $1.8K 5.25 USD | $5,485 15.99 USD | $5,599 16.33 USD | $795.99M 2.32M USD | 17.21 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $420 1.22 USD |
-1.18
|
$775.98M 2.26M USD | $80.56K 234.9 USD | $417 1.22 USD | $425 1.24 USD | $775.98M 2.26M USD | 11.05 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $462.8 1.35 USD |
-1.39
|
$762.95M 2.22M USD | $14.36K 41.86 USD | $458 1.34 USD | $471.3 1.37 USD | $762.95M 2.22M USD | 7.97 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,641 7.7 USD |
-2.58
|
$528.78M 1.54M USD | $1.66K 4.84 USD | $2,630 7.67 USD | $2,711 7.91 USD | $528.78M 1.54M USD | 11.00 | $2.4 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,207 9.35 USD |
-2.17
|
$503.38M 1.47M USD | $2.32K 6.77 USD | $3,183 9.28 USD | $3,278 9.56 USD | $503.38M 1.47M USD | 13.08 | $2.45 0.007 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,892 8.43 USD |
-2.54
|
$503.16M 1.47M USD | $13.52K 39.41 USD | $2,850 8.31 USD | $2,982 8.7 USD | $503.16M 1.47M USD | 15.22 | $1.9 0.005 USD | |
| Norstar Holdings Inc NSTR.TA | $751.4 2.19 USD |
-4
|
$471.98M 1.38M USD | $103.81K 302.71 USD | $751.3 2.19 USD | $788.4 2.3 USD | $471.98M 1.38M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $295.7 0.86 USD |
-1.66
|
$429.87M 1.25M USD | $140.89K 410.82 USD | $295 0.86 USD | $303.1 0.88 USD | $429.87M 1.25M USD | 4.92 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $598.8 1.75 USD |
+0.13
|
$385.16M 1.12M USD | $91.63K 267.18 USD | $591.9 1.73 USD | $610.8 1.78 USD | $385.16M 1.12M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $218.3 0.64 USD |
+0.28
|
$321.6M 937.78K USD | $33.68K 98.2 USD | $218 0.64 USD | $218.6 0.64 USD | $321.6M 937.78K USD | 8.73 | $0.25 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $535.9 1.56 USD |
-1.63
|
$288.73M 841.93K USD | $339 0.99 USD | $533.9 1.56 USD | $544.8 1.59 USD | $288.73M 841.93K USD | 44.28 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,012 2.95 USD |
+1.88
|
$285.65M 832.95K USD | $26.99K 78.69 USD | $977 2.85 USD | $1,032 3.01 USD | $285.65M 832.95K USD | 2.23 | $4.53 0.01 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,239 3.61 USD |
0
|
$282.33M 823.26K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $282.33M 823.26K USD | 0 | -$12.4 -0.03 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,275 3.72 USD |
0
|
$281.24M 820.1K USD | $49 0.14 USD | $1,275 3.72 USD | $1,275 3.72 USD | $281.24M 820.1K USD | 14.82 | $0.86 0.002 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,310 3.82 USD |
-2.09
|
$250.53M 730.55K USD | $9.83K 28.65 USD | $1,298 3.78 USD | $1,348 3.93 USD | $250.53M 730.55K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700.9 2.04 USD |
+0.13
|
$243.92M 711.27K USD | $11.28K 32.88 USD | $700 2.04 USD | $717 2.09 USD | $243.92M 711.27K USD | 0 | -$1.14 -0.003 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $68.3 0.2 USD |
+1.34
|
$237.76M 693.29K USD | $436.08K 1.27K USD | $66.9 0.2 USD | $71.7 0.21 USD | $237.76M 693.29K USD | 5.69 | $0.12 0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $491.1 1.43 USD |
-3.52
|
$208.71M 608.58K USD | $3.15K 9.18 USD | $482 1.41 USD | $496.6 1.45 USD | $208.71M 608.58K USD | 0 | -$0.68 -0.001 USD | |
| Ravad Ltd RAVD.TA | $734.4 2.14 USD |
-0.03
|
$192.2M 560.44K USD | $3.36K 9.8 USD | $720 2.1 USD | $735 2.14 USD | $192.2M 560.44K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,398 4.08 USD |
+0.22
|
$139.31M 406.22K USD | $8.46K 24.67 USD | $1,331 3.88 USD | $1,439 4.2 USD | $139.31M 406.22K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $800.8 2.34 USD |
-2.27
|
$122.65M 357.66K USD | $5K 14.59 USD | $799.3 2.33 USD | $823.8 2.4 USD | $122.65M 357.66K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,324 6.78 USD |
0
|
$110.08M 321K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $110.08M 321K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,400 91.56 USD |
0
|
$72.01M 209.99K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $72.01M 209.99K USD | 28.99 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $114 0.33 USD |
-3.72
|
$19M 55.42K USD | $143.8K 419.32 USD | $110.9 0.32 USD | $118 0.34 USD | $19M 55.42K USD | 0 | -$0.05 -0.0001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$15.98M 46.59K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $15.98M 46.59K USD | 0 | -$23.98 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}