Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.15 — |
-0.39
|
$29.62B — | $303.38K — | $10.14 — | $10.23 — | $29.62B — | 9.31 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $79.65 10.18 USD |
-0.06
|
$230.83B 29.51B USD | $2.32M 296.11K USD | $78.75 10.07 USD | $80.5 10.29 USD | $230.83B 29.51B USD | 9.35 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $31.8 4.07 USD |
-1.55
|
$226.76B 28.99B USD | $22.31M 2.85M USD | $31.8 4.07 USD | $31.8 4.07 USD | $226.76B 28.99B USD | 6.70 | $4.74 0.61 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.14 2.06 USD |
+0.37
|
$176.65B 22.59B USD | $29.37M 3.75M USD | $15.88 2.03 USD | $16.74 2.14 USD | $176.65B 22.59B USD | 6.40 | $2.52 0.32 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.28 1.57 USD |
+0.8
|
$135.03B 18.77B USD | $2.22M 308.97K USD | $11.03 1.53 USD | $11.03 1.53 USD | $135.03B 18.77B USD | 11.62 | $0.97 0.13 USD | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
0
|
$122.88B 15.71B USD | $9.97M 1.28M USD | $35 4.48 USD | $35 4.48 USD | $122.88B 15.71B USD | 7.20 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.02 0.9 USD |
+4
|
$115.9B 14.82B USD | $215.52M 27.56M USD | $6.72 0.86 USD | $7.44 0.95 USD | $115.9B 14.82B USD | 7.46 | $0.94 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.4 1.31 USD |
+2.29
|
$105.51B 14.67B USD | $25.72M 3.58M USD | $9.11 1.27 USD | $9.92 1.38 USD | $105.51B 14.67B USD | 10.80 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.49 1.46 USD |
-0.76
|
$95.05B 13.22B USD | $190.15M 26.44M USD | $10.42 1.45 USD | $11.18 1.55 USD | $95.05B 13.22B USD | 15.89 | $0.66 0.09 USD | |
| Longfor Group Holdings Limited 0960.HK | $14.74 1.88 USD |
-2.25
|
$99.75B 12.75B USD | $39.09M 5M USD | $14.68 1.88 USD | $15.54 1.99 USD | $99.75B 12.75B USD | 6.63 | $2.22 0.28 USD | |
| Sino Land Company Limited 0083.HK | $8.93 1.14 USD |
-0.67
|
$77.24B 9.88B USD | $7.34M 939.03K USD | $8.9 1.14 USD | $9.06 1.16 USD | $77.24B 9.88B USD | 12.23 | $0.73 0.09 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.54 20.27 USD |
+1.2
|
$7.36B 8.04B USD | $116.72K 127.59K USD | $18.06 19.74 USD | $18.56 20.29 USD | $7.36B 8.04B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.46 — |
-0.29
|
$7.63B — | $500.9K — | $3.46 — | $3.51 — | $7.63B — | 0 | -$0.26 — | |
| Castellum AB (publ) CAST.ST | $137.9 13.46 USD |
+4.51
|
$67.93B 6.63B USD | $1.91M 186.8K USD | $132.35 12.92 USD | $137.9 13.46 USD | $67.93B 6.63B USD | 0 | -$15.03 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.86B — | $1.73M — | $0.4 — | $0.4099 — | $5.86B — | 13.43 | $0.03 — | |
| C&D International Investment Group Limited 1908.HK | $18.1 2.31 USD |
+2.19
|
$34.31B 4.39B USD | $5.48M 700.08K USD | $17.4 2.22 USD | $18.18 2.32 USD | $34.31B 4.39B USD | 7.12 | $2.54 0.32 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-3.06
|
$29.53B 4.11B USD | $13.11M 1.82M USD | $9.38 1.3 USD | $10.31 1.43 USD | $29.53B 4.11B USD | 11.29 | $0.84 0.12 USD | |
| City Developments Limited C09.SI | $5.81 4.35 USD |
-0.68
|
$5.26B 3.94B USD | $463.3K 347.22K USD | $5.79 4.34 USD | $5.84 4.38 USD | $5.26B 3.94B USD | 17.60 | $0.33 0.25 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.78 3.41 USD |
+0.47
|
$13.8B 3.68B USD | $1.28M 340.93K USD | $12.64 3.37 USD | $12.8 3.41 USD | $13.8B 3.68B USD | 22.42 | $0.57 0.15 USD | |
| UOL Group Limited U14.SI | $5.57 4.17 USD |
-0.18
|
$4.71B 3.53B USD | $167.1K 125.23K USD | $5.54 4.15 USD | $5.58 4.18 USD | $4.71B 3.53B USD | 6.63 | $0.84 0.63 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.32 0.81 USD |
+1.12
|
$25.44B 3.25B USD | $32.89M 4.2M USD | $6.12 0.78 USD | $6.56 0.84 USD | $25.44B 3.25B USD | 6.86 | $0.92 0.12 USD | |
| IOI Properties Group Berhad 5249.KL | $2.51 0.53 USD |
+0.4
|
$13.82B 2.94B USD | $626.9K 133.3K USD | $2.49 0.53 USD | $2.51 0.53 USD | $13.82B 2.94B USD | 20.91 | $0.12 0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.54 1.05 USD |
-2.2
|
$20.75B 2.89B USD | $1.44M 200.71K USD | $7.54 1.05 USD | $7.54 1.05 USD | $20.75B 2.89B USD | 11.08 | $0.68 0.09 USD | |
| Kerry Properties Limited 0683.HK | $15.34 1.96 USD |
-0.13
|
$22.26B 2.85B USD | $2.25M 287.25K USD | $15.34 1.96 USD | $15.92 2.04 USD | $22.26B 2.85B USD | 6.87 | $2.23 0.29 USD | |
| Greentown China Holdings Limited 3900.HK | $8.76 1.12 USD |
0
|
$22.11B 2.83B USD | $16.64M 2.13M USD | $8.76 1.12 USD | $8.76 1.12 USD | $22.11B 2.83B USD | 6.63 | $1.32 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $1.65M 229.99K USD | $3.2 0.44 USD | $3.2 0.44 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $2.78M 387.23K USD | $2.27 0.32 USD | $2.27 0.32 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Emaar The Economic City 4220.SR | $6.82 1.82 USD |
+0.29
|
$9.09B 2.43B USD | $610.77K 162.94K USD | $6.79 1.81 USD | $6.83 1.82 USD | $9.09B 2.43B USD | 0 | -$0.22 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.12M 959.99K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.18 0.53 USD |
0
|
$15.85B 2.03B USD | $2.33M 297.89K USD | $4.14 0.53 USD | $4.33 0.55 USD | $15.85B 2.03B USD | 5.42 | $0.77 0.1 USD | |
| Sunac China Holdings Limited 1918.HK | $1.72 0.22 USD |
-1.15
|
$14.44B 1.85B USD | $606.13M 77.5M USD | $1.72 0.22 USD | $1.72 0.22 USD | $14.44B 1.85B USD | 0 | -$1.54 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3 0.42 USD |
+1.69
|
$12.86B 1.79B USD | $1.14M 157.84K USD | $2.92 0.41 USD | $3.14 0.44 USD | $12.86B 1.79B USD | 0 | -$0.4 -0.05 USD | |
| Forestar FOR | $33.52 — |
-3.15
|
$1.75B — | $158.3K — | $33.22 — | $34.54 — | $1.75B — | 8.59 | $3.9 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.14 0.24 USD |
+6.54
|
$7.75B 1.65B USD | $12.72M 2.7M USD | $1.09 0.23 USD | $1.15 0.24 USD | $7.75B 1.65B USD | 19.00 | $0.06 0.01 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $4.52M 628.84K USD | $5.2 0.72 USD | $5.2 0.72 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.57B — | $325.21K — | $0.2399 — | $0.25 — | $1.57B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| S P Setia Berhad 8664.KL | $1.54 0.33 USD |
+0.65
|
$7.31B 1.55B USD | $603.2K 128.26K USD | $1.52 0.32 USD | $1.54 0.33 USD | $7.31B 1.55B USD | 30.80 | $0.05 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.14B 1.55B USD | $978.2K 136.01K USD | $4.7 0.65 USD | $4.7 0.65 USD | $11.14B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8499 0.11 USD |
0
|
$11.47B 1.47B USD | $70.31M 8.99M USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $11.47B 1.47B USD | 0 | -$0.56 -0.07 USD | |
| Seazen Group Limited 1030.HK | $1.6 0.2 USD |
0
|
$11.31B 1.45B USD | $82.17M 10.51M USD | $1.6 0.2 USD | $1.6 0.2 USD | $11.31B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.39 0.47 USD |
+3.35
|
$10.13B 1.41B USD | $1.52M 211.6K USD | $3.25 0.45 USD | $3.5 0.49 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| UEM Sunrise Berhad 5148.KL | $1.23 0.26 USD |
-0.81
|
$6.22B 1.32B USD | $752K 159.9K USD | $1.22 0.26 USD | $1.25 0.27 USD | $6.22B 1.32B USD | 123.00 | $0.01 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $1.15 0.15 USD |
+2.68
|
$10.23B 1.31B USD | $5.66M 724.12K USD | $1.12 0.14 USD | $1.17 0.15 USD | $10.23B 1.31B USD | 0 | -$0.03 -0.003 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.09 0.29 USD |
+0.97
|
$9.09B 1.26B USD | $24.97M 3.47M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.09B 1.26B USD | 8.35 | $0.25 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.27 0.35 USD |
-1.39
|
$4.57B 1.26B USD | $5.32M 1.46M USD | $1.26 0.35 USD | $1.3 0.36 USD | $4.57B 1.26B USD | 11.58 | $0.11 0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.4 1.06 USD |
-2.77
|
$38.73B 1.23B USD | $4.13M 131.25K USD | $33.25 1.06 USD | $34.35 1.09 USD | $38.73B 1.23B USD | 15.04 | $2.22 0.07 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
+3.2
|
$9.14B 1.17B USD | $1.25M 159.44K USD | $2.26 0.29 USD | $2.26 0.29 USD | $9.14B 1.17B USD | 0 | -$0.15 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $54.96M 7.64M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.23 0.29 USD |
+4.21
|
$7.94B 1.01B USD | $22.16M 2.83M USD | $2.14 0.27 USD | $2.36 0.3 USD | $7.94B 1.01B USD | 3.18 | $0.7 0.09 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.36 0.33 USD |
+5.83
|
$7.16B 995.79M USD | $135.58M 18.85M USD | $2.26 0.31 USD | $2.45 0.34 USD | $7.16B 995.79M USD | 47.19 | $0.05 0.006 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.4 1.61 USD |
+3.77
|
$72.18B 873.25M USD | $21.81M 263.88K USD | $129 1.56 USD | $134.3 1.62 USD | $72.18B 873.25M USD | 0 | -$19.19 -0.2 USD | |
| Shui On Land Limited 0272.HK | $0.8499 0.11 USD |
+1.19
|
$6.82B 872.43M USD | $11.89M 1.52M USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $6.82B 872.43M USD | 7.72 | $0.11 0.01 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.13K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.15K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.64 0.21 USD |
+0.61
|
$6.27B 801.28M USD | $29.14M 3.73M USD | $1.62 0.21 USD | $1.72 0.22 USD | $6.27B 801.28M USD | 4.00 | $0.41 0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.25 0.59 USD |
+1.43
|
$5.74B 797.76M USD | $44.93M 6.25M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.74B 797.76M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+0.69
|
$3.71B 789.33M USD | $955.8K 203.23K USD | $1.44 0.31 USD | $1.47 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
+4
|
$6.16B 787.88M USD | $8.47M 1.08M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.16B 787.88M USD | 0 | -$0.04 -0.005 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.96 0.25 USD |
+2.08
|
$6.14B 785.14M USD | $944K 120.7K USD | $1.94 0.25 USD | $1.95 0.25 USD | $6.14B 785.14M USD | 7.53 | $0.26 0.03 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.92M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.92M USD | 0 | -$0.04 -0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $2.99M 415.78K USD | $1.38 0.19 USD | $1.38 0.19 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $613.8K 130.51K USD | $1.67 0.36 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+2.62
|
$5.24B 728.21M USD | $1.82M 253.5K USD | $2.31 0.32 USD | $2.31 0.32 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.18 1.28 USD |
+0.99
|
$5.1B 709M USD | $17.23M 2.4M USD | $9.05 1.26 USD | $9.47 1.32 USD | $5.1B 709M USD | 12.07 | $0.76 0.11 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-4.04
|
$917.48M 687.61M USD | $2.59M 1.94M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $917.48M 687.61M USD | 0 | -$0.09 -0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.11 0.85 USD |
+0.49
|
$4.91B 682.44M USD | $2.48M 345.08K USD | $6.02 0.84 USD | $6.56 0.91 USD | $4.91B 682.44M USD | 38.18 | $0.16 0.02 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+1.64
|
$5.15B 658.52M USD | $75.25M 9.62M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.95 0.41 USD |
+0.68
|
$4.63B 644.29M USD | $2.99M 415.07K USD | $2.94 0.41 USD | $3.07 0.43 USD | $4.63B 644.29M USD | 24.58 | $0.12 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4799 0.06 USD |
-1.04
|
$4.95B 632.46M USD | $382.5M 48.91M USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $4.95B 632.46M USD | 0 | -$0.93 -0.1 USD | |
| Quality Houses Public Company Limited QH.BK | $2.04 0.06 USD |
-0.97
|
$21.86B 615.01M USD | $29.34M 825.45K USD | $2.02 0.06 USD | $2.06 0.06 USD | $21.86B 615.01M USD | 9.27 | $0.22 0.006 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.26 0.16 USD |
+5
|
$4.77B 610.2M USD | $261.48M 33.43M USD | $1.22 0.16 USD | $1.35 0.17 USD | $4.77B 610.2M USD | 0 | -$5.98 -0.7 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.69 0.37 USD |
+0.37
|
$4.35B 604.9M USD | $4.79M 665.88K USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.35B 604.9M USD | 6.11 | $0.44 0.06 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$905.24M 599.14M USD | $368.38K 243.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.16 0.15 USD |
0
|
$4.35B 556.55M USD | $20.66M 2.64M USD | $1.14 0.15 USD | $1.24 0.16 USD | $4.35B 556.55M USD | 0 | -$5.79 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8499 0.11 USD |
+1.19
|
$4.33B 554.03M USD | $51.02M 6.52M USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $4.33B 554.03M USD | 0 | -$0.45 -0.05 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.56 0.49 USD |
+1.71
|
$3.95B 549.36M USD | $2.6M 361.6K USD | $3.48 0.48 USD | $3.75 0.52 USD | $3.95B 549.36M USD | 356.00 | $0.01 0.001 USD | |
| Logan Group Company Limited 3380.HK | $0.7399 0.09 USD |
-1.33
|
$4.21B 537.94M USD | $20.07M 2.57M USD | $0.7399 0.09 USD | $0.8 0.1 USD | $4.21B 537.94M USD | 0 | -$1.74 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $35.47M 4.93M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.53 0.07 USD |
0
|
$4.19B 535.6M USD | $282.11M 36.07M USD | $0.52 0.07 USD | $0.5899 0.08 USD | $4.19B 535.6M USD | 0 | -$2.99 -0.3 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
0
|
$3.8B 528.08M USD | $306.39M 42.6M USD | $2.17 0.3 USD | $2.36 0.33 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.35 0.33 USD |
+2.17
|
$3.77B 524.66M USD | $111.03M 15.44M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.18 -0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.81 0.1 USD |
-1.22
|
$4.09B 522.61M USD | $60.69M 7.76M USD | $0.81 0.1 USD | $0.81 0.1 USD | $4.09B 522.61M USD | 0 | -$3.1 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.25 0.45 USD |
-0.61
|
$3.58B 497.29M USD | $1.52M 211.6K USD | $3.23 0.45 USD | $3.39 0.47 USD | $3.58B 497.29M USD | 0 | -$0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
+0.63
|
$3.56B 495.43M USD | $904.6K 125.78K USD | $4.71 0.65 USD | $4.71 0.65 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.97 0.69 USD |
-3.68
|
$3.48B 484.08M USD | $741.8K 103.14K USD | $4.71 0.65 USD | $4.71 0.65 USD | $3.48B 484.08M USD | 23.66 | $0.21 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.17 0.72 USD |
-0.19
|
$3.44B 477.92M USD | $31.81M 4.42M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.44B 477.92M USD | 0 | -$2.74 -0.3 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
-0.56
|
$2.24B 476.27M USD | $1.3M 276.19K USD | $1.78 0.38 USD | $1.8 0.38 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| China South City Holdings Limited 1668.HK | $0.2999 0.04 USD |
0
|
$3.43B 438.9M USD | $220.99M 28.26M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $3.43B 438.9M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.81 0.1 USD |
-2.41
|
$3.35B 428.82M USD | $46.06M 5.89M USD | $0.8 0.1 USD | $0.88 0.11 USD | $3.35B 428.82M USD | 0 | -$0.69 -0.08 USD | |
| Far East Consortium International Limited 0035.HK | $1.17 0.15 USD |
-1.68
|
$3.3B 421.51M USD | $1.01M 129.15K USD | $1.15 0.15 USD | $1.19 0.15 USD | $3.3B 421.51M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}