Del País: India Bolsa de valores: NSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (60)
Bienes raíces (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $847.05 10.25 USD |
-0.04
|
$2.1T 25.37B USD | $2.83M 34.21K USD | $834.2 10.09 USD | $851 10.3 USD | $2.1T 25.37B USD | 76.86 | $11.02 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,332.7 16.12 USD |
+1.53
|
$1.33T 16.05B USD | $2.48M 29.98K USD | $1,313.65 15.89 USD | $1,379.85 16.69 USD | $1.33T 16.05B USD | 83.24 | $16.01 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,814.75 34.05 USD |
+0.05
|
$782.62B 9.47B USD | $860.76K 10.41K USD | $2,724 32.96 USD | $2,861.55 34.62 USD | $782.62B 9.47B USD | 107.59 | $26.16 0.32 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,658.5 20.07 USD |
+3.43
|
$664.83B 8.04B USD | $710.78K 8.6K USD | $1,597.5 19.33 USD | $1,676 20.28 USD | $664.83B 8.04B USD | 39.03 | $42.49 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,788.1 21.63 USD |
+0.78
|
$652.04B 7.89B USD | $1.36M 16.49K USD | $1,729.55 20.92 USD | $1,811.65 21.92 USD | $652.04B 7.89B USD | 33.70 | $53.05 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,205.4 38.78 USD |
-0.48
|
$572.81B 6.93B USD | $694.83K 8.41K USD | $3,163 38.27 USD | $3,243.35 39.24 USD | $572.81B 6.93B USD | 52.37 | $61.2 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,264.55 15.3 USD |
+5.93
|
$292.24B 3.54B USD | $1.12M 13.52K USD | $1,195.8 14.47 USD | $1,284.45 15.54 USD | $292.24B 3.54B USD | 92.91 | $13.61 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | $384.6 4.65 USD |
-0.88
|
$131.49B 1.59B USD | $604.2K 7.31K USD | $382.7 4.63 USD | $390 4.72 USD | $131.49B 1.59B USD | 48.37 | $7.95 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $210.75 2.55 USD |
-1.1
|
$113.34B 1.37B USD | $2.43M 29.4K USD | $209.4 2.53 USD | $216.55 2.62 USD | $113.34B 1.37B USD | 12.45 | $16.92 0.2 USD | |
| Puravankara Limited PURVA.NS | $446.2 5.4 USD |
-0.77
|
$105.82B 1.28B USD | $115.53K 1.4K USD | $430 5.2 USD | $460.4 5.57 USD | $105.82B 1.28B USD | 139.87 | $3.19 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $589.85 7.14 USD |
-1.65
|
$91.54B 1.11B USD | $313.27K 3.79K USD | $586.3 7.09 USD | $604.8 7.32 USD | $91.54B 1.11B USD | 92.74 | $6.36 0.08 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $137 1.66 USD |
+2.7
|
$86.64B 1.05B USD | $30.1M 364.14K USD | $135.15 1.64 USD | $141.8 1.72 USD | $86.64B 1.05B USD | 0 | -$19.19 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $207.2 2.51 USD |
-0.6
|
$59.05B 714.43M USD | $575.19K 6.96K USD | $206.6 2.5 USD | $211.35 2.56 USD | $59.05B 714.43M USD | 0 | -$0.23 -0.002 USD | |
| TARC Limited TARC.NS | $180.4 2.18 USD |
-1.47
|
$53.25B 644.24M USD | $1.5M 18.13K USD | $175.95 2.13 USD | $189 2.29 USD | $53.25B 644.24M USD | 474.73 | $0.38 0.004 USD | |
| Unitech Limited UNITECH.NS | $10.25 0.12 USD |
+0.49
|
$26.82B 324.44M USD | $4.18M 50.54K USD | $10 0.12 USD | $10.55 0.13 USD | $26.82B 324.44M USD | 0 | -$8.39 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.4 1.42 USD |
-1.14
|
$20.03B 242.33M USD | $957.72K 11.59K USD | $116.5 1.41 USD | $120.25 1.45 USD | $20.03B 242.33M USD | 28.42 | $4.13 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $63.95 0.77 USD |
-1.69
|
$19.75B 238.99M USD | $775.66K 9.38K USD | $63.45 0.77 USD | $66.05 0.8 USD | $19.75B 238.99M USD | 12.04 | $5.31 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $119.85 1.45 USD |
+1.7
|
$15.27B 184.8M USD | $2.88M 34.86K USD | $119.2 1.44 USD | $124 1.5 USD | $15.27B 184.8M USD | 521.08 | $0.23 0.002 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13 0.16 USD |
-4.06
|
$5.69B 68.8M USD | $402.64K 4.87K USD | $12.9 0.16 USD | $13.75 0.17 USD | $5.69B 68.8M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.2 0.14 USD |
-2.61
|
$4.43B 53.6M USD | $375.96K 4.55K USD | $10.95 0.13 USD | $11.7 0.14 USD | $4.43B 53.6M USD | 38.62 | $0.29 0.003 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.05 0.11 USD |
-1.63
|
$3.56B 43.13M USD | $86.96K 1.05K USD | $9.05 0.11 USD | $9.05 0.11 USD | $3.56B 43.13M USD | 41.13 | $0.22 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.75 0.02 USD |
+2.94
|
$1.73B 20.88M USD | $10.11M 122.27K USD | $1.7 0.02 USD | $1.75 0.02 USD | $1.73B 20.88M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $1,884.9 22.8 USD |
+4.65
|
$178.78B 2.16B USD | $394.16K 4.77K USD | $1,803.85 21.82 USD | $1,898.7 22.97 USD | $178.78B 2.16B USD | 195.73 | $9.63 0.12 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $810.15 9.8 USD |
-1.12
|
$67.56B 817.32M USD | $34.73K 420.18 USD | $801.75 9.7 USD | $828.5 10.02 USD | $67.56B 817.32M USD | 14.67 | $55.22 0.67 USD | |
| Sunteck Realty Limited SUNTECK.NS | $456.05 5.52 USD |
+3.79
|
$66.83B 808.5M USD | $988.16K 11.96K USD | $441 5.34 USD | $464.55 5.62 USD | $66.83B 808.5M USD | 0 | -$4.13 -0.04 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $512.2 6.2 USD |
+0.06
|
$38.95B 471.21M USD | $64.17K 776.33 USD | $509.05 6.16 USD | $518.75 6.28 USD | $38.95B 471.21M USD | 52.96 | $9.67 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $361.8 4.38 USD |
-0.9
|
$36.37B 440.02M USD | $66.79K 808.05 USD | $358.4 4.34 USD | $369.85 4.47 USD | $36.37B 440.02M USD | 37.96 | $9.53 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $670.3 8.11 USD |
-2.1
|
$30.48B 368.7M USD | $87.79K 1.06K USD | $666.15 8.06 USD | $693.25 8.39 USD | $30.48B 368.7M USD | 73.57 | $9.11 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $710.85 8.6 USD |
-2.36
|
$25.22B 305.17M USD | $104.5K 1.26K USD | $702.6 8.5 USD | $740.45 8.96 USD | $25.22B 305.17M USD | 24.53 | $28.97 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $426.55 5.16 USD |
+3.22
|
$21.9B 264.9M USD | $43.59K 527.38 USD | $412.1 4.99 USD | $428 5.18 USD | $21.9B 264.9M USD | 15.29 | $27.89 0.34 USD | |
| Omaxe Limited OMAXE.NS | $92.75 1.12 USD |
-0.27
|
$16.98B 205.39M USD | $84.77K 1.03K USD | $91.95 1.11 USD | $94 1.14 USD | $16.98B 205.39M USD | 0 | -$19.85 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $342.4 4.14 USD |
+1.2
|
$14.09B 170.5M USD | $25.05K 303.03 USD | $333.05 4.03 USD | $345.95 4.19 USD | $14.09B 170.5M USD | 40.71 | $8.41 0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $143.75 1.74 USD |
+2.13
|
$11.51B 139.22M USD | $144.1K 1.74K USD | $137.5 1.66 USD | $146.7 1.77 USD | $11.51B 139.22M USD | 117.82 | $1.22 0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $351.1 4.25 USD |
-4.03
|
$7.34B 88.83M USD | $518.21K 6.27K USD | $341.3 4.13 USD | $388 4.69 USD | $7.34B 88.83M USD | 88.88 | $3.95 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.65 0.54 USD |
-1.76
|
$6B 72.58M USD | $70.37K 851.38 USD | $44.45 0.54 USD | $46.85 0.57 USD | $6B 72.58M USD | 372.08 | $0.12 0.001 USD | |
| PTL Enterprises Limited PTL.NS | $42.65 0.52 USD |
-0.7
|
$5.65B 68.31M USD | $69.36K 839.13 USD | $42.55 0.51 USD | $43.1 0.52 USD | $5.65B 68.31M USD | 23.96 | $1.78 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $40.8 0.49 USD |
-1.92
|
$4.9B 59.23M USD | $239.3K 2.9K USD | $40.8 0.49 USD | $41.5 0.5 USD | $4.9B 59.23M USD | 20.50 | $1.99 0.02 USD | |
| Cineline India Limited CINELINE.NS | $126.6 1.53 USD |
-3.58
|
$4.34B 52.48M USD | $113.38K 1.37K USD | $125.25 1.52 USD | $133.8 1.62 USD | $4.34B 52.48M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.35 1.3 USD |
-0.83
|
$4.06B 49.15M USD | $19.29K 233.39 USD | $107 1.29 USD | $109.55 1.33 USD | $4.06B 49.15M USD | 0 | -$17.94 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $52.4 0.63 USD |
+4.9
|
$3.21B 38.88M USD | $73.15K 884.97 USD | $48 0.58 USD | $52.4 0.63 USD | $3.21B 38.88M USD | 63.90 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $98 1.19 USD |
-0.51
|
$2.45B 29.69M USD | $5.16K 62.45 USD | $96 1.16 USD | $100.85 1.22 USD | $2.45B 29.69M USD | 15.73 | $6.23 0.08 USD | |
| Pansari Developers Limited PANSARI.NS | $90 1.09 USD |
0
|
$2.29B 27.65M USD | $326 3.94 USD | $88.2 1.07 USD | $90 1.09 USD | $2.29B 27.65M USD | 48.91 | $1.84 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $73.6 0.89 USD |
+0.96
|
$2.25B 27.24M USD | $18.26K 220.9 USD | $71.9 0.87 USD | $73.95 0.89 USD | $2.25B 27.24M USD | 42.54 | $1.73 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.45 0.05 USD |
0
|
$2.19B 26.44M USD | $214.87K 2.6K USD | $4.35 0.05 USD | $4.65 0.06 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29 0.35 USD |
-1.36
|
$2.03B 24.54M USD | $34.05K 412 USD | $29 0.35 USD | $29.3 0.35 USD | $2.03B 24.54M USD | 0 | -$2.16 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.95 0.56 USD |
+1.77
|
$1.87B 22.59M USD | $22.78K 275.54 USD | $45.05 0.55 USD | $47.25 0.57 USD | $1.87B 22.59M USD | 9.20 | $4.99 0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $82.1 0.99 USD |
+1.67
|
$1.66B 20.11M USD | $37.15K 449.45 USD | $80.9 0.98 USD | $83.9 1.02 USD | $1.66B 20.11M USD | 12.21 | $6.72 0.08 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $39.05 0.47 USD |
-2.98
|
$1.61B 19.44M USD | $35.87K 433.91 USD | $38.85 0.47 USD | $40.85 0.49 USD | $1.61B 19.44M USD | 20.02 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9 0.11 USD |
-1.1
|
$1.43B 17.33M USD | $94.05K 1.14K USD | $9 0.11 USD | $9.4 0.11 USD | $1.43B 17.33M USD | 0 | -$20.76 -0.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.75 0.66 USD |
+4.89
|
$1.37B 16.53M USD | $4.91K 59.43 USD | $52 0.63 USD | $54.75 0.66 USD | $1.37B 16.53M USD | 1368.75 | $0.04 0.0004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34 0.41 USD |
+0.29
|
$1.32B 15.95M USD | $1.77K 21.39 USD | $33.55 0.41 USD | $34.45 0.42 USD | $1.32B 15.95M USD | 0 | -$0.59 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.3 0.11 USD |
+0.54
|
$1.27B 15.42M USD | $57.61K 696.97 USD | $9.2 0.11 USD | $9.6 0.12 USD | $1.27B 15.42M USD | 0 | -$0.45 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $103.35 1.25 USD |
-4.31
|
$751.03M 9.09M USD | $1.46K 17.68 USD | $102.6 1.24 USD | $111 1.34 USD | $751.03M 9.09M USD | 0 | -$104 -1.2 USD | |
| ICDS Limited ICDSLTD.NS | $38.5 0.47 USD |
-1.79
|
$526.6M 6.37M USD | $256 3.1 USD | $38.45 0.47 USD | $38.5 0.47 USD | $526.6M 6.37M USD | 32.35 | $1.19 0.01 USD | |
| Techindia Nirman Limited TECHIN.NS | $34.75 0.42 USD |
+1.91
|
$497.83M 6.02M USD | $3.26K 39.49 USD | $34 0.41 USD | $34.75 0.42 USD | $497.83M 6.02M USD | 21.31 | $1.63 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.2 0.08 USD |
-1.59
|
$481.1M 5.82M USD | $145.92K 1.77K USD | $6.15 0.07 USD | $6.35 0.08 USD | $481.1M 5.82M USD | 26.95 | $0.23 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $6.85 0.08 USD |
+2.24
|
$397.12M 4.8M USD | $37.31K 451.39 USD | $6.4 0.08 USD | $6.9 0.08 USD | $397.12M 4.8M USD | 0 | -$3.99 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}