Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (204)
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,417 9.57 USD |
+0.07
|
$3.97T 26.8B USD | $10.53M 71.08K USD | $1,391.5 9.39 USD | $1,426 9.63 USD | $3.97T 26.8B USD | 17.67 | $80.15 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,573.5 17.37 USD |
-1.96
|
$3.26T 22B USD | $8.37M 56.48K USD | $2,548.5 17.2 USD | $2,630 17.75 USD | $3.26T 22B USD | 19.49 | $132.04 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,169 28.14 USD |
-0.5
|
$2.67T 18.01B USD | $1.35M 9.14K USD | $4,133 27.9 USD | $4,190 28.28 USD | $2.67T 18.01B USD | 9.11 | $457.13 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,935 33.31 USD |
-0.62
|
$2.34T 15.79B USD | $1.6M 10.81K USD | $4,826 32.58 USD | $4,980 33.62 USD | $2.34T 15.79B USD | 13.19 | $373.94 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,463 9.88 USD |
-1.65
|
$1.11T 7.51B USD | $1.78M 12.01K USD | $1,463 9.88 USD | $1,489.5 10.05 USD | $1.11T 7.51B USD | 12.59 | $116.17 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,064 7.18 USD |
-1.48
|
$757.95B 5.12B USD | $2.44M 16.48K USD | $1,051 7.09 USD | $1,078 7.28 USD | $757.95B 5.12B USD | 11.03 | $96.44 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,925 26.49 USD |
-1.6
|
$677.5B 4.57B USD | $1.24M 8.4K USD | $3,892 26.27 USD | $3,999 26.99 USD | $677.5B 4.57B USD | 10.01 | $391.72 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,502.5 16.89 USD |
-0.81
|
$522.81B 3.53B USD | $1.8M 12.13K USD | $2,441 16.48 USD | $2,522 17.02 USD | $522.81B 3.53B USD | 13.40 | $186.7 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,856.5 12.53 USD |
+0.68
|
$422.46B 2.85B USD | $921.8K 6.22K USD | $1,841.5 12.43 USD | $1,880.5 12.69 USD | $422.46B 2.85B USD | 20.71 | $89.62 0.6 USD | |
| Ichigo Inc. 2337.T | $396 2.67 USD |
-1.49
|
$173.89B 1.17B USD | $1.16M 7.81K USD | $392 2.65 USD | $400 2.7 USD | $173.89B 1.17B USD | 14.72 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $535 3.61 USD |
-1.65
|
$169.97B 1.15B USD | $1.82M 12.26K USD | $530 3.58 USD | $545 3.68 USD | $169.97B 1.15B USD | 11.09 | $48.2 0.33 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
+13.64
|
$16.61B 112.11M USD | $6.42M 43.34K USD | $22 0.15 USD | $28 0.19 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $74.65M 503.94K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
0
|
$8.56B 57.81M USD | $1.24M 8.37K USD | $31 0.21 USD | $33 0.22 USD | $8.56B 57.81M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $112 0.76 USD |
-3.45
|
$2.7B 18.26M USD | $406.8K 2.75K USD | $112 0.76 USD | $119 0.8 USD | $2.7B 18.26M USD | 22.99 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
0
|
$2.25B 15.21M USD | $62.9K 424.59 USD | $94 0.63 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,275 109.86 USD |
-0.09
|
$1.06T 7.15B USD | $171.9K 1.16K USD | $16,190 109.29 USD | $16,390 110.64 USD | $1.06T 7.15B USD | 14.67 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $574,000 3874.66 USD |
-1.54
|
$976.37B 6.59B USD | $6.64K 44.8 USD | $569,000 3840.91 USD | $586,000 3955.66 USD | $976.37B 6.59B USD | 25.11 | $22.85K 154.27 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $257,800 1740.22 USD |
+1.7
|
$731.87B 4.94B USD | $8.23K 55.53 USD | $254,700 1719.3 USD | $258,700 1746.3 USD | $731.87B 4.94B USD | 30.26 | $8.52K 57.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $512,000 3456.14 USD |
-1.54
|
$728.5B 4.92B USD | $7.55K 50.95 USD | $510,000 3442.64 USD | $522,000 3523.65 USD | $728.5B 4.92B USD | 20.38 | $25.12K 169.54 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,700 976.77 USD |
-1.9
|
$682.29B 4.61B USD | $13.78K 93.01 USD | $144,500 975.42 USD | $148,000 999.04 USD | $682.29B 4.61B USD | 26.37 | $5.49K 37.04 USD | |
| GLP J-REIT 3281.T | $133,000 897.79 USD |
+2.47
|
$651.4B 4.4B USD | $25.58K 172.65 USD | $128,900 870.11 USD | $133,000 897.79 USD | $651.4B 4.4B USD | 24.16 | $5.5K 37.15 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,100 628.45 USD |
-0.21
|
$650.68B 4.39B USD | $36.22K 244.47 USD | $91,600 618.33 USD | $93,100 628.45 USD | $650.68B 4.39B USD | 20.28 | $4.59K 30.99 USD | |
| KDX Realty Investment Corporation 8972.T | $152,700 1030.77 USD |
-0.84
|
$632.62B 4.27B USD | $29.1K 196.44 USD | $151,000 1019.29 USD | $152,900 1032.12 USD | $632.62B 4.27B USD | 19.03 | $8.02K 54.16 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $255,200 1722.67 USD |
-1.12
|
$592.06B 4B USD | $5.63K 37.98 USD | $252,900 1707.15 USD | $258,200 1742.92 USD | $592.06B 4B USD | 27.38 | $9.32K 62.9 USD | |
| Open House Group Co., Ltd. 3288.T | $4,502 30.39 USD |
-0.35
|
$533.18B 3.6B USD | $270K 1.82K USD | $4,493 30.33 USD | $4,580 30.92 USD | $533.18B 3.6B USD | 5.44 | $826.34 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $337,500 2278.22 USD |
+0.3
|
$483.64B 3.26B USD | $2.11K 14.23 USD | $336,000 2268.09 USD | $339,500 2291.72 USD | $483.64B 3.26B USD | 30.02 | $11.24K 75.87 USD | |
| Invincible Investment Corporation 8963.T | $69,300 467.79 USD |
-0.14
|
$466.88B 3.15B USD | $30.13K 203.36 USD | $68,200 460.37 USD | $69,500 469.14 USD | $466.88B 3.15B USD | 22.33 | $3.1K 20.94 USD | |
| United Urban Investment Corporation 8960.T | $147,500 995.67 USD |
-0.61
|
$457.04B 3.09B USD | $6.62K 44.68 USD | $146,600 989.59 USD | $148,700 1003.77 USD | $457.04B 3.09B USD | 23.38 | $6.31K 42.57 USD | |
| ORIX JREIT Inc. 8954.T | $162,100 1094.22 USD |
-1.7
|
$447.4B 3.02B USD | $5.29K 35.72 USD | $161,800 1092.2 USD | $164,700 1111.77 USD | $447.4B 3.02B USD | 23.02 | $7.04K 47.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,900 539.35 USD |
-1.6
|
$370.5B 2.5B USD | $34.57K 233.38 USD | $77,700 524.5 USD | $80,700 544.75 USD | $370.5B 2.5B USD | 28.19 | $2.83K 19.13 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,600 544.07 USD |
-0.37
|
$353.15B 2.38B USD | $6.54K 44.17 USD | $80,000 540.02 USD | $81,000 546.77 USD | $353.15B 2.38B USD | 25.15 | $3.2K 21.63 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $667,000 4502.44 USD |
-0.15
|
$335.82B 2.27B USD | $796 5.37 USD | $664,000 4482.19 USD | $670,000 4522.69 USD | $335.82B 2.27B USD | 28.77 | $23.18K 156.47 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $333,000 2247.84 USD |
-1.04
|
$332.06B 2.24B USD | $1.56K 10.54 USD | $331,000 2234.34 USD | $338,000 2281.59 USD | $332.06B 2.24B USD | 21.46 | $15.51K 104.71 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,700 855.26 USD |
-0.47
|
$321.34B 2.17B USD | $10.75K 72.59 USD | $126,100 851.21 USD | $127,500 860.66 USD | $321.34B 2.17B USD | 21.08 | $6.01K 40.56 USD | |
| Activia Properties Inc. 3279.T | $387,000 2612.36 USD |
-0.51
|
$306.55B 2.07B USD | $1.67K 11.27 USD | $385,500 2602.23 USD | $390,500 2635.98 USD | $306.55B 2.07B USD | 18.84 | $20.54K 138.65 USD | |
| AEON REIT Investment Corporation 3292.T | $133,900 903.86 USD |
-0.15
|
$284.4B 1.92B USD | $4.32K 29.18 USD | $133,300 899.81 USD | $134,300 906.56 USD | $284.4B 1.92B USD | 20.25 | $6.61K 44.63 USD | |
| LaSalle LOGIPORT REIT 3466.T | $152,200 1027.39 USD |
+0.4
|
$284.31B 1.92B USD | $3.64K 24.56 USD | $151,600 1023.34 USD | $153,700 1037.52 USD | $284.31B 1.92B USD | 23.90 | $6.37K 42.98 USD | |
| Daiwa Office Investment Corporation 8976.T | $583,000 3935.41 USD |
-0.85
|
$278.82B 1.88B USD | $1.09K 7.37 USD | $581,000 3921.91 USD | $589,000 3975.92 USD | $278.82B 1.88B USD | 20.96 | $27.81K 187.74 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $436,000 2943.12 USD |
-1.13
|
$265.09B 1.79B USD | $1.52K 10.25 USD | $434,000 2929.62 USD | $440,500 2973.5 USD | $265.09B 1.79B USD | 30.79 | $14.16K 95.56 USD | |
| Japan Logistics Fund, Inc. 8967.T | $274,300 1851.6 USD |
-0.69
|
$255.29B 1.72B USD | $1.31K 8.82 USD | $273,000 1842.83 USD | $277,200 1871.18 USD | $255.29B 1.72B USD | 26.41 | $10.39K 70.1 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,600 895.09 USD |
-1.04
|
$254.11B 1.72B USD | $3.35K 22.61 USD | $132,100 891.71 USD | $134,200 905.89 USD | $254.11B 1.72B USD | 19.99 | $6.63K 44.77 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,200 480.62 USD |
-0.14
|
$253.47B 1.71B USD | $3.71K 25.03 USD | $70,900 478.59 USD | $71,800 484.67 USD | $253.47B 1.71B USD | 23.88 | $2.98K 20.12 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,100 709.45 USD |
+0.96
|
$252.96B 1.71B USD | $5.66K 38.2 USD | $104,100 702.7 USD | $105,700 713.5 USD | $252.96B 1.71B USD | 21.61 | $4.86K 32.82 USD | |
| Comforia Residential REIT, Inc 3282.T | $333,500 2251.22 USD |
-0.74
|
$252.74B 1.71B USD | $1.89K 12.75 USD | $330,000 2227.59 USD | $336,000 2268.09 USD | $252.74B 1.71B USD | 29.98 | $11.12K 75.07 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $455,000 3071.38 USD |
-0.33
|
$246.16B 1.66B USD | $1.02K 6.89 USD | $453,000 3057.88 USD | $456,500 3081.5 USD | $246.16B 1.66B USD | 20.59 | $22.09K 149.14 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $147,400 994.99 USD |
+0.2
|
$212.26B 1.43B USD | $2.63K 17.77 USD | $146,600 989.59 USD | $148,400 1001.74 USD | $212.26B 1.43B USD | 20.74 | $7.1K 47.96 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $391,000 2639.36 USD |
-0.26
|
$196.86B 1.33B USD | $1.11K 7.51 USD | $389,500 2629.23 USD | $393,000 2652.86 USD | $196.86B 1.33B USD | 27.25 | $14.35K 96.85 USD | |
| NTT UD REIT Investment Corporation 8956.T | $120,000 810.03 USD |
-0.91
|
$168.2B 1.14B USD | $1.88K 12.72 USD | $119,600 807.33 USD | $121,600 820.83 USD | $168.2B 1.14B USD | 16.73 | $7.17K 48.39 USD | |
| Starts Corporation Inc. 8850.T | $3,360 22.68 USD |
0
|
$166.89B 1.13B USD | $44.9K 303.09 USD | $3,300 22.28 USD | $3,385 22.85 USD | $166.89B 1.13B USD | 7.55 | $444.86 3 USD | |
| Japan Excellent, Inc. 8987.T | $123,500 833.66 USD |
-1.28
|
$165.19B 1.12B USD | $2.7K 18.24 USD | $122,800 828.93 USD | $125,500 847.16 USD | $165.19B 1.12B USD | 20.82 | $5.93K 40.03 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,900 910.61 USD |
+0.22
|
$155.13B 1.05B USD | $11.41K 77.03 USD | $133,700 902.51 USD | $135,200 912.64 USD | $155.13B 1.05B USD | 20.20 | $6.68K 45.07 USD | |
| NIPPON REIT Investment Corporation 3296.T | $344,500 2325.47 USD |
-0.14
|
$155B 1.05B USD | $951 6.42 USD | $342,500 2311.97 USD | $346,000 2335.6 USD | $155B 1.05B USD | 16.64 | $20.7K 139.73 USD | |
| Tokyu REIT, Inc. 8957.T | $157,700 1064.52 USD |
-0.82
|
$154.17B 1.04B USD | $1.83K 12.37 USD | $157,300 1061.82 USD | $159,000 1073.29 USD | $154.17B 1.04B USD | 17.77 | $8.87K 59.89 USD | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.33
|
$144.93B 978.31M USD | $4.06K 27.39 USD | $60,700 409.74 USD | $61,400 414.47 USD | $144.93B 978.31M USD | 21.16 | $2.89K 19.49 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $566,000 3820.66 USD |
+0.53
|
$144.65B 976.4M USD | $591 3.99 USD | $563,000 3800.41 USD | $569,000 3840.91 USD | $144.65B 976.4M USD | 33.39 | $16.95K 114.39 USD | |
| Token Corporation 1766.T | $10,610 71.62 USD |
+0.86
|
$142.64B 962.87M USD | $28.7K 193.73 USD | $10,310 69.6 USD | $10,690 72.16 USD | $142.64B 962.87M USD | 26.19 | $405.02 2.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,865 26.09 USD |
-0.13
|
$138.33B 933.75M USD | $56.7K 382.74 USD | $3,840 25.92 USD | $3,895 26.29 USD | $138.33B 933.75M USD | 16.37 | $236.07 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $163,100 1100.97 USD |
-1.21
|
$129.83B 876.37M USD | $1.5K 10.15 USD | $162,500 1096.92 USD | $165,200 1115.15 USD | $129.83B 876.37M USD | 22.10 | $7.38K 49.82 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,000 567.02 USD |
+0.36
|
$127.12B 858.12M USD | $2.89K 19.52 USD | $83,700 565 USD | $84,300 569.05 USD | $127.12B 858.12M USD | 13.39 | $6.27K 42.32 USD | |
| Samty Co., Ltd. 3244.T | $2,660 17.96 USD |
-0.19
|
$123.91B 836.44M USD | $71.2K 480.62 USD | $2,640 17.82 USD | $2,665 17.99 USD | $123.91B 836.44M USD | 13.72 | $193.75 1.31 USD | |
| Pressance Corporation 3254.T | $1,730 11.68 USD |
-0.86
|
$119.67B 807.79M USD | $49.9K 336.84 USD | $1,720 11.61 USD | $1,749 11.81 USD | $119.67B 807.79M USD | 6.54 | $264.19 1.78 USD | |
| Tosei Corporation 8923.T | $2,268 15.31 USD |
-0.92
|
$109.82B 741.32M USD | $121.3K 818.81 USD | $2,245 15.15 USD | $2,280 15.39 USD | $109.82B 741.32M USD | 8.76 | $258.66 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $102,600 692.58 USD |
-0.97
|
$104.94B 708.39M USD | $4.94K 33.34 USD | $102,300 690.55 USD | $103,700 700 USD | $104.94B 708.39M USD | 15.62 | $6.57K 44.34 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,564 10.56 USD |
-1.01
|
$100.58B 678.98M USD | $28.9K 195.08 USD | $1,563 10.55 USD | $1,584 10.69 USD | $100.58B 678.98M USD | 28.69 | $54.51 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,040 13.77 USD |
-0.49
|
$99.05B 668.59M USD | $158.3K 1.07K USD | $2,019 13.63 USD | $2,065 13.94 USD | $99.05B 668.59M USD | 8.83 | $230.83 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $137,700 929.51 USD |
-0.65
|
$95.73B 646.2M USD | $1.24K 8.37 USD | $137,300 926.81 USD | $139,000 938.29 USD | $95.73B 646.2M USD | 22.73 | $6.06K 40.89 USD | |
| Raysum Co., Ltd. 8890.T | $3,290 22.21 USD |
-1.35
|
$94.43B 637.44M USD | $245.6K 1.66K USD | $3,270 22.07 USD | $3,345 22.58 USD | $94.43B 637.44M USD | 7.14 | $460.56 3.11 USD | |
| Samty Residential Investment Corporation 3459.T | $110,200 743.88 USD |
-0.27
|
$92.43B 623.91M USD | $594 4.01 USD | $109,500 739.16 USD | $110,500 745.91 USD | $92.43B 623.91M USD | 21.21 | $5.19K 35.06 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,000 992.29 USD |
+0.07
|
$92.27B 622.86M USD | $1.7K 11.46 USD | $146,300 987.57 USD | $147,700 997.02 USD | $92.27B 622.86M USD | 22.13 | $6.64K 44.82 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $122,300 825.56 USD |
+0.82
|
$88.97B 600.59M USD | $1.47K 9.89 USD | $121,000 816.78 USD | $122,600 827.58 USD | $88.97B 600.59M USD | 26.18 | $4.67K 31.52 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,100 824.21 USD |
-0.33
|
$82.34B 555.85M USD | $901 6.08 USD | $121,300 818.81 USD | $122,500 826.91 USD | $82.34B 555.85M USD | 26.16 | $4.67K 31.51 USD | |
| MIRAI Corporation 3476.T | $45,500 307.14 USD |
-0.55
|
$80.6B 544.08M USD | $3.74K 25.25 USD | $45,350 306.13 USD | $45,800 309.16 USD | $80.6B 544.08M USD | 16.88 | $2.69K 18.19 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,381 16.07 USD |
-1.12
|
$79.13B 534.17M USD | $31.9K 215.33 USD | $2,343 15.82 USD | $2,412 16.28 USD | $79.13B 534.17M USD | 21.08 | $112.94 0.76 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $100,900 681.1 USD |
-0.88
|
$78.78B 531.82M USD | $2.51K 16.92 USD | $100,500 678.4 USD | $101,900 687.85 USD | $78.78B 531.82M USD | 18.73 | $5.39K 36.35 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,521 10.27 USD |
+0.8
|
$74.42B 502.36M USD | $33.2K 224.11 USD | $1,493 10.08 USD | $1,530 10.33 USD | $74.42B 502.36M USD | 19.68 | $77.26 0.52 USD | |
| One REIT, Inc. 3290.T | $264,000 1782.07 USD |
-0.56
|
$70.88B 478.43M USD | $442 2.98 USD | $262,500 1771.95 USD | $265,500 1792.2 USD | $70.88B 478.43M USD | 19.53 | $13.51K 91.22 USD | |
| TOC Co., Ltd. 8841.T | $692 4.67 USD |
+1.02
|
$64.79B 437.36M USD | $105.6K 712.83 USD | $688 4.64 USD | $697 4.7 USD | $64.79B 437.36M USD | 12.67 | $54.59 0.37 USD | |
| SRE Holdings Corporation 2980.T | $3,885 26.22 USD |
-0.13
|
$62.44B 421.52M USD | $150.2K 1.01K USD | $3,865 26.09 USD | $4,030 27.2 USD | $62.44B 421.52M USD | 49.19 | $78.97 0.53 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
-0.5
|
$61.33B 414.01M USD | $22.5K 151.88 USD | $3,930 26.53 USD | $3,995 26.97 USD | $61.33B 414.01M USD | 8.15 | $487.39 3.29 USD | |
| TKP Corporation 3479.T | $1,459 9.85 USD |
-2.41
|
$61.05B 412.13M USD | $220.5K 1.49K USD | $1,447 9.77 USD | $1,499 10.12 USD | $61.05B 412.13M USD | 8.80 | $165.65 1.12 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,771 18.71 USD |
+1.95
|
$59.33B 400.47M USD | $10.5K 70.88 USD | $2,708 18.28 USD | $2,783 18.79 USD | $59.33B 400.47M USD | 8.74 | $316.92 2.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $207,300 1399.33 USD |
+0.29
|
$58.56B 395.28M USD | $382 2.58 USD | $206,100 1391.23 USD | $207,800 1402.71 USD | $58.56B 395.28M USD | 20.46 | $10.13K 68.37 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.43
|
$56.72B 382.88M USD | $1.9K 12.83 USD | $4,680 31.59 USD | $4,700 31.73 USD | $56.72B 382.88M USD | 497.87 | $9.4 0.06 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $486 3.28 USD |
+0.41
|
$53.37B 360.24M USD | $2.86M 19.32K USD | $482 3.25 USD | $491 3.31 USD | $53.37B 360.24M USD | 6.59 | $73.71 0.5 USD | |
| Tosei Reit Investment Corporation 3451.T | $139,500 941.66 USD |
-0.57
|
$52.52B 354.49M USD | $883 5.96 USD | $138,700 936.26 USD | $140,500 948.41 USD | $52.52B 354.49M USD | 18.86 | $7.39K 49.91 USD | |
| Loadstar Capital K.K. 3482.T | $3,100 20.93 USD |
-5.2
|
$51.02B 344.42M USD | $495K 3.34K USD | $3,060 20.66 USD | $3,250 21.94 USD | $51.02B 344.42M USD | 8.62 | $359.37 2.43 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,215 21.7 USD |
-0.77
|
$50.71B 342.31M USD | $111.2K 750.63 USD | $3,190 21.53 USD | $3,260 22.01 USD | $50.71B 342.31M USD | 7.39 | $434.81 2.94 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $110,900 748.61 USD |
-0.54
|
$50.1B 338.19M USD | $379 2.56 USD | $110,800 747.93 USD | $111,500 752.66 USD | $50.1B 338.19M USD | 19.35 | $5.73K 38.69 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,460 30.11 USD |
-2.09
|
$48.87B 329.85M USD | $90K 607.53 USD | $4,460 30.11 USD | $4,580 30.92 USD | $48.87B 329.85M USD | 9.72 | $458.69 3.1 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,500 880.91 USD |
-0.76
|
$46.91B 316.69M USD | $527 3.56 USD | $130,100 878.21 USD | $131,900 890.36 USD | $46.91B 316.69M USD | 19.72 | $6.61K 44.65 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,160 28.08 USD |
-0.72
|
$46.23B 312.05M USD | $5.3K 35.78 USD | $4,130 27.88 USD | $4,185 28.25 USD | $46.23B 312.05M USD | 9.40 | $442.46 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,600 841.08 USD |
-0.95
|
$43.86B 296.03M USD | $609 4.11 USD | $123,500 833.66 USD | $125,300 845.81 USD | $43.86B 296.03M USD | 19.26 | $6.47K 43.65 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,269 8.57 USD |
+0.55
|
$41.51B 280.24M USD | $35.4K 238.96 USD | $1,253 8.46 USD | $1,281 8.65 USD | $41.51B 280.24M USD | 6.57 | $192.96 1.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
-0.45
|
$41.15B 277.78M USD | $996 6.72 USD | $87,300 589.3 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.99 | $4.64K 31.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,426 16.38 USD |
-0.98
|
$39.89B 269.27M USD | $32.9K 222.08 USD | $2,413 16.29 USD | $2,440 16.47 USD | $39.89B 269.27M USD | 6.70 | $361.62 2.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}