Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (63)
- {{country.name}}
- Todos los países
- China (63)
Shenzhen (63)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (63)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $9.05 1.26 USD |
-5.33
|
$100.97B 14.04B USD | $344.67M 47.92M USD | $9 1.25 USD | $9.36 1.3 USD | $100.97B 14.04B USD | 10.40 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.12 1.41 USD |
-2.32
|
$91.7B 12.75B USD | $56.55M 7.86M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.7B 12.75B USD | 15.33 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.98 1.25 USD |
-8.37
|
$27.94B 3.88B USD | $125.9M 17.51M USD | $8.96 1.25 USD | $9.38 1.3 USD | $27.94B 3.88B USD | 10.69 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.1 1.4 USD |
+3.38
|
$20.87B 2.9B USD | $20.36M 2.83M USD | $9.68 1.35 USD | $10.18 1.42 USD | $20.87B 2.9B USD | 22.44 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.49 0.21 USD |
+0.68
|
$14.9B 2.07B USD | $22.06M 3.07M USD | $1.47 0.2 USD | $1.51 0.21 USD | $14.9B 2.07B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.99 1.39 USD |
+0.3
|
$13.47B 1.87B USD | $2.32M 322.15K USD | $9.92 1.38 USD | $10.05 1.4 USD | $13.47B 1.87B USD | 14.69 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.86 1.65 USD |
-1.17
|
$12.58B 1.75B USD | $11.57M 1.61M USD | $11.61 1.61 USD | $11.94 1.66 USD | $12.58B 1.75B USD | 16.94 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.83 0.39 USD |
-2.75
|
$12.13B 1.69B USD | $15.62M 2.17M USD | $2.82 0.39 USD | $2.9 0.4 USD | $12.13B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.16 0.28 USD |
-0.92
|
$11.99B 1.53B USD | $97.6K 12.48K USD | $2.16 0.28 USD | $2.21 0.28 USD | $11.99B 1.53B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.98 1.67 USD |
-0.91
|
$10.92B 1.52B USD | $2.6M 361.2K USD | $11.85 1.65 USD | $12.11 1.68 USD | $10.92B 1.52B USD | 0 | -$0.25 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.2 0.44 USD |
-2.44
|
$9.56B 1.33B USD | $27.32M 3.8M USD | $3.19 0.44 USD | $3.3 0.46 USD | $9.56B 1.33B USD | 0 | -$0.67 -0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.98 0.41 USD |
-3.25
|
$9.49B 1.32B USD | $51.84M 7.21M USD | $2.96 0.41 USD | $3.06 0.43 USD | $9.49B 1.32B USD | 74.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.93 0.27 USD |
-3.98
|
$8.39B 1.17B USD | $185M 25.72M USD | $1.91 0.27 USD | $2 0.28 USD | $8.39B 1.17B USD | 7.71 | $0.25 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.85 6.51 USD |
-7.63
|
$7.92B 1.1B USD | $16.98M 2.36M USD | $42.08 5.85 USD | $48.06 6.68 USD | $7.92B 1.1B USD | 65.98 | $0.71 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-5.13
|
$7.9B 1.1B USD | $178.72M 24.85M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.9B 1.1B USD | 0 | -$1.86 -0.2 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.32 0.46 USD |
-10.03
|
$7.82B 1.09B USD | $389.96M 54.22M USD | $3.32 0.46 USD | $3.5 0.49 USD | $7.82B 1.09B USD | 0 | -$0.37 -0.05 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.58 1.47 USD |
-2.4
|
$7.36B 1.02B USD | $15.23M 2.12M USD | $10.39 1.44 USD | $10.75 1.49 USD | $7.36B 1.02B USD | 0 | -$2.43 -0.3 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.9 1.65 USD |
-2.22
|
$6.91B 960.25M USD | $6.64M 923.76K USD | $11.9 1.65 USD | $12.17 1.69 USD | $6.91B 960.25M USD | 237.99 | $0.05 0.006 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.86 0.4 USD |
-0.69
|
$6.85B 952.52M USD | $14.46M 2.01M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.85B 952.52M USD | 19.06 | $0.15 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.5 0.35 USD |
-3.1
|
$6.77B 941.25M USD | $17.41M 2.42M USD | $2.49 0.35 USD | $2.56 0.36 USD | $6.77B 941.25M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.53 0.2 USD |
-1.29
|
$7.13B 911.19M USD | $167.92K 21.47K USD | $1.53 0.2 USD | $1.56 0.2 USD | $7.13B 911.19M USD | 21.85 | $0.07 0.008 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-3.57
|
$6.52B 907.19M USD | $41.17M 5.72M USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.18 0.86 USD |
-2.22
|
$6.43B 893.45M USD | $3.99M 555.05K USD | $6.17 0.86 USD | $6.37 0.89 USD | $6.43B 893.45M USD | 103.00 | $0.06 0.008 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.95 0.27 USD |
+3.17
|
$5.57B 774.63M USD | $11.08M 1.54M USD | $1.87 0.26 USD | $1.95 0.27 USD | $5.57B 774.63M USD | 4.33 | $0.45 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.07 0.57 USD |
-1.69
|
$5.49B 763.97M USD | $15.31M 2.13M USD | $4.01 0.56 USD | $4.12 0.57 USD | $5.49B 763.97M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4 0.51 USD |
+0.25
|
$5.51B 705M USD | $78.9K 10.09K USD | $3.94 0.5 USD | $4 0.51 USD | $5.51B 705M USD | 4.81 | $0.83 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-0.29
|
$5.03B 699.46M USD | $12.57M 1.75M USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.03B 699.46M USD | 67.79 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.11 0.85 USD |
+4.09
|
$4.94B 687.37M USD | $13.18M 1.83M USD | $5.91 0.82 USD | $6.45 0.9 USD | $4.94B 687.37M USD | 32.15 | $0.19 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.76 1.22 USD |
-2.78
|
$4.87B 676.76M USD | $5.54M 769.99K USD | $8.71 1.21 USD | $9 1.25 USD | $4.87B 676.76M USD | 11.52 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.75 0.8 USD |
-3.36
|
$4.62B 642.23M USD | $23.3M 3.24M USD | $5.71 0.79 USD | $6.05 0.84 USD | $4.62B 642.23M USD | 35.93 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.82 0.39 USD |
-2.42
|
$4.43B 615.89M USD | $31.25M 4.35M USD | $2.78 0.39 USD | $2.9 0.4 USD | $4.43B 615.89M USD | 23.50 | $0.12 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.21 0.31 USD |
-7.53
|
$4.4B 612.37M USD | $80.1M 11.14M USD | $2.18 0.3 USD | $2.36 0.33 USD | $4.4B 612.37M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.54 0.35 USD |
-3.05
|
$4.11B 571.17M USD | $49.46M 6.88M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.11B 571.17M USD | 5.77 | $0.44 0.06 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.64 0.65 USD |
-7.75
|
$3.92B 544.37M USD | $105.5M 14.67M USD | $4.53 0.63 USD | $4.9 0.68 USD | $3.92B 544.37M USD | 38.66 | $0.12 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.31 0.46 USD |
-2.07
|
$3.91B 543.4M USD | $18.71M 2.6M USD | $3.25 0.45 USD | $3.41 0.47 USD | $3.91B 543.4M USD | 165.50 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.55 0.22 USD |
0
|
$3.89B 540.78M USD | $28.93M 4.02M USD | $1.54 0.21 USD | $1.59 0.22 USD | $3.89B 540.78M USD | 51.66 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.34 0.46 USD |
-2.34
|
$3.71B 515.41M USD | $26.21M 3.64M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.71B 515.41M USD | 334.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.04 0.28 USD |
-4.23
|
$3.54B 491.91M USD | $94.82M 13.18M USD | $2.01 0.28 USD | $2.1 0.29 USD | $3.54B 491.91M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.07 0.43 USD |
-5.25
|
$3.38B 469.75M USD | $18.88M 2.63M USD | $3.04 0.42 USD | $3.18 0.44 USD | $3.38B 469.75M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.34 0.6 USD |
+0.23
|
$3.27B 454.47M USD | $3.83M 532.05K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.27B 454.47M USD | 62.00 | $0.07 0.009 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.91 0.68 USD |
-1.8
|
$3.26B 453.88M USD | $12.85M 1.79M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.26B 453.88M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.51 0.35 USD |
-1.95
|
$3.24B 449.94M USD | $13.36M 1.86M USD | $2.51 0.35 USD | $2.57 0.36 USD | $3.24B 449.94M USD | 62.75 | $0.04 0.005 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.87 1.51 USD |
-3.98
|
$2.63B 365.83M USD | $6.24M 867.51K USD | $10.74 1.49 USD | $11.26 1.57 USD | $2.63B 365.83M USD | 6.47 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.09 0.14 USD |
0
|
$2.74B 350.36M USD | $134.16K 17.15K USD | $1.08 0.14 USD | $1.1 0.14 USD | $2.74B 350.36M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.3 0.32 USD |
-1.29
|
$2.46B 342.32M USD | $32.92M 4.58M USD | $2.28 0.32 USD | $2.41 0.34 USD | $2.46B 342.32M USD | 0 | -$0.98 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.74 1.49 USD |
-5.12
|
$2.43B 337.91M USD | $10.23M 1.42M USD | $10.58 1.47 USD | $11.19 1.56 USD | $2.43B 337.91M USD | 16.02 | $0.67 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.79 0.39 USD |
-1.41
|
$2.16B 300.31M USD | $15.85M 2.2M USD | $2.75 0.38 USD | $2.84 0.39 USD | $2.16B 300.31M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.24 0.31 USD |
-5.08
|
$2.08B 289.35M USD | $1.52M 211.57K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.08B 289.35M USD | 56.00 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.24 0.31 USD |
-1.75
|
$1.85B 256.89M USD | $4.57M 634.77K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.85B 256.89M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.78 0.39 USD |
-2.8
|
$1.77B 246.72M USD | $9.95M 1.38M USD | $2.77 0.39 USD | $2.88 0.4 USD | $1.77B 246.72M USD | 27.80 | $0.1 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.33 0.46 USD |
+1.22
|
$1.55B 215.54M USD | $8.05M 1.12M USD | $3.24 0.45 USD | $3.38 0.47 USD | $1.55B 215.54M USD | 0 | -$0.69 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.04 0.28 USD |
-3.77
|
$1.53B 212.71M USD | $10.01M 1.39M USD | $2.03 0.28 USD | $2.13 0.3 USD | $1.53B 212.71M USD | 0 | -$0.31 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.29 1.01 USD |
-1.35
|
$1.07B 148.84M USD | $1.94M 269.47K USD | $7.22 1 USD | $7.47 1.04 USD | $1.07B 148.84M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-1.98
|
$592.55M 82.39M USD | $14.07M 1.96M USD | $1.92 0.27 USD | $2.02 0.28 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.51 0.35 USD |
-3.46
|
$348.28M 48.43M USD | $3.14M 436.12K USD | $2.47 0.34 USD | $2.65 0.37 USD | $348.28M 48.43M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}