Página 2 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.99K 161.56K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.61
|
$21.56B 5.92B USD | $5.48M 1.51M USD | $0.81 0.22 USD | $0.8199 0.23 USD | $21.56B 5.92B USD | 81.29 | $0.01 0.002 USD | |
| Vicinity Centres VCX.AX | $1.94 1.28 USD |
-2.03
|
$8.81B 5.83B USD | $5.51M 3.65M USD | $1.94 1.28 USD | $1.98 1.31 USD | $8.81B 5.83B USD | 27.64 | $0.07 0.05 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+3.7
|
$41.59B 5.78B USD | $70.88M 9.86M USD | $3.5 0.49 USD | $3.65 0.51 USD | $41.59B 5.78B USD | 45.50 | $0.08 0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.25 1.43 USD |
+3.33
|
$41.28B 5.74B USD | $17.79M 2.47M USD | $9.86 1.37 USD | $10.28 1.43 USD | $41.28B 5.74B USD | 46.59 | $0.22 0.03 USD | |
| Fibra UNO FUNO11.MX | $25.37 1.5 USD |
-0.2
|
$96.59B 5.72B USD | $4.62M 273.84K USD | $25.21 1.49 USD | $25.77 1.53 USD | $96.59B 5.72B USD | 10.02 | $2.53 0.15 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4099 — |
+3.57
|
$5.72B — | $6M — | $0.39 — | $0.4099 — | $5.72B — | 13.53 | $0.03 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.27 33.59 USD |
-0.75
|
$7.64B 5.67B USD | $189.78K 140.83K USD | $45.18 33.53 USD | $45.71 33.92 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| Terreno Realty TRNO | $58.1 — |
+0.35
|
$5.62B — | $711.65K — | $57.36 — | $58.23 — | $5.62B — | 30.26 | $1.92 — | |
| Apartment Income REIT AIRC | $38.72 — |
+0.16
|
$5.62B — | $2.44M — | $38.63 — | $38.72 — | $5.62B — | 9.00 | $4.3 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.82 11.83 USD |
-1.64
|
$5.07B 5.54B USD | $1.05M 1.15M USD | $10.8 11.81 USD | $11.08 12.11 USD | $5.07B 5.54B USD | 0 | -$0.18 -0.1 USD | |
| The GPT Group GPT.AX | $4.32 2.86 USD |
-2.92
|
$8.28B 5.48B USD | $4.37M 2.89M USD | $4.32 2.86 USD | $4.42 2.93 USD | $8.28B 5.48B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.08 1.38 USD |
-3.26
|
$8.21B 5.43B USD | $9.12M 6.04M USD | $2.08 1.38 USD | $2.13 1.41 USD | $8.21B 5.43B USD | 0 | -$0.15 -0.09 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.8 4.07 USD |
+0.48
|
$90.81B 5.38B USD | $2.38M 141.01K USD | $68.2 4.04 USD | $70.52 4.18 USD | $90.81B 5.38B USD | 3.72 | $18.47 1.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
+0.74
|
$6.85B 5.14B USD | $48.36M 36.24M USD | $1.32 0.99 USD | $1.37 1.03 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Vornado Realty Trust VNO | $24.73 — |
-0.28
|
$5.13B — | $1.18M — | $24.5 — | $24.91 — | $5.13B — | 164.86 | $0.15 — | |
| DEXUS DXS.AX | $7.07 4.68 USD |
-2.62
|
$7.6B 5.03B USD | $3.13M 2.07M USD | $7.06 4.67 USD | $7.27 4.81 USD | $7.6B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $141.6K 105.08K USD | $13.66 10.14 USD | $13.78 10.22 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-1.57
|
$6.57B 4.92B USD | $18.89M 14.16M USD | $1.23 0.92 USD | $1.27 0.95 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.86B — | $364.88K — | $37.72 — | $38.19 — | $4.86B — | 20.15 | $1.89 — | |
| Essential Properties Realty Trust EPRT | $27.54 — |
+1.21
|
$4.83B — | $842.55K — | $27.15 — | $27.65 — | $4.83B — | 22.39 | $1.23 — | |
| Hang Lung Properties Limited HLPPY | $5.27 — |
+0.76
|
$4.74B — | $112.73K — | $5.26 — | $5.47 — | $4.74B — | 9.41 | $0.56 — | |
| Kite Realty Group Trust KRG | $21.23 — |
+0.86
|
$4.74B — | $1.38M — | $20.92 — | $21.25 — | $4.74B — | 81.65 | $0.26 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.73B — | $601.01K — | $1.02 — | $1.02 — | $4.73B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.21 1.05 USD |
+1.23
|
$36.94B 4.72B USD | $26M 3.32M USD | $7.97 1.02 USD | $8.3 1.06 USD | $36.94B 4.72B USD | 9.32 | $0.88 0.11 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.22 1.66 USD |
-0.45
|
$6.29B 4.72B USD | $3.25M 2.44M USD | $2.21 1.66 USD | $2.25 1.69 USD | $6.29B 4.72B USD | 22.19 | $0.1 0.07 USD | |
| Rayonier RYN | $30.37 — |
+0.5
|
$4.58B — | $291.19K — | $30.06 — | $30.5 — | $4.58B — | 27.11 | $1.12 — | |
| C&D International Investment Group Limited 1908.HK | $18.62 2.38 USD |
+1.31
|
$35.3B 4.51B USD | $7.53M 963.13K USD | $17.74 2.27 USD | $18.9 2.42 USD | $35.3B 4.51B USD | 7.30 | $2.55 0.33 USD | |
| Phillips Edison & Company PECO | $32.6 — |
-0.15
|
$4.44B — | $680.59K — | $32.5 — | $32.89 — | $4.44B — | 67.91 | $0.48 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.05 1.4 USD |
+9.96
|
$31.27B 4.35B USD | $251.62M 34.99M USD | $9.43 1.31 USD | $10.05 1.4 USD | $31.27B 4.35B USD | 11.96 | $0.84 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.17 0.3 USD |
+10.15
|
$30.5B 4.24B USD | $305.61M 42.49M USD | $1.98 0.28 USD | $2.17 0.3 USD | $30.5B 4.24B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.01 2.64 USD |
+4.28
|
$29.44B 4.09B USD | $58.39M 8.12M USD | $18.01 2.5 USD | $19.06 2.65 USD | $29.44B 4.09B USD | 33.94 | $0.56 0.08 USD | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $650.86K — | $34.35 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| Independence Realty Trust IRT | $17.11 — |
-0.12
|
$3.95B — | $1.26M — | $17.02 — | $17.19 — | $3.95B — | 0 | -$0.04 — | |
| City Developments Limited C09.SI | $5.81 4.35 USD |
-1.53
|
$5.26B 3.94B USD | $2.55M 1.91M USD | $5.76 4.32 USD | $5.83 4.37 USD | $5.26B 3.94B USD | 17.60 | $0.33 0.25 USD | |
| Charter Hall Group CHC.AX | $12.6 8.34 USD |
-2.85
|
$5.96B 3.94B USD | $950.96K 629.4K USD | $12.58 8.33 USD | $12.86 8.51 USD | $5.96B 3.94B USD | 0 | -$0.47 -0.3 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.44 1.73 USD |
+9.03
|
$28.06B 3.9B USD | $89.91M 12.5M USD | $11.2 1.56 USD | $12.55 1.74 USD | $28.06B 3.9B USD | 88.85 | $0.14 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+3.48
|
$27.61B 3.84B USD | $20.45M 2.84M USD | $10.91 1.52 USD | $11.3 1.57 USD | $27.61B 3.84B USD | 28.25 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.67
|
$3.82B — | $283.76K — | $0.5999 — | $0.5999 — | $3.82B — | 10.00 | $0.06 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.88 3.44 USD |
0
|
$13.91B 3.71B USD | $914.67K 244.01K USD | $12.8 3.41 USD | $12.98 3.46 USD | $13.91B 3.71B USD | 22.59 | $0.57 0.15 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.88 — |
+0.03
|
$3.67B — | $652.07K — | $31.65 — | $32.05 — | $3.67B — | 14.89 | $2.14 — | |
| Asset World Corp Public Company Limited AWC.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $78.96M 2.22M USD | $4.02 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| Cousins Properties Incorporated CUZ | $23.82 — |
-0.38
|
$3.62B — | $1.2M — | $23.69 — | $23.94 — | $3.62B — | 48.61 | $0.49 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.2 6.78 USD |
-3.13
|
$3.3B 3.6B USD | $1.57M 1.71M USD | $6.15 6.72 USD | $6.44 7.04 USD | $3.3B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $65.73M 71.85M USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| CareTrust REIT CTRE | $25.08 — |
+0.84
|
$3.56B — | $905.12K — | $24.78 — | $25.15 — | $3.56B — | 47.32 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.61 — |
-0.75
|
$3.54B — | $2.44M — | $14.55 — | $14.91 — | $3.54B — | 17.18 | $0.85 — | |
| UOL Group Limited U14.SI | $5.59 4.19 USD |
+0.18
|
$4.72B 3.54B USD | $621.6K 465.86K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.72B 3.54B USD | 6.65 | $0.84 0.63 USD | |
| The Macerich Company MAC | $15.54 — |
-2.26
|
$3.51B — | $1.74M — | $15.42 — | $15.87 — | $3.51B — | 0 | -$1.6 — | |
| PotlatchDeltic PCH | $43.83 — |
-0.43
|
$3.48B — | $432.81K — | $43.62 — | $44.09 — | $3.48B — | 76.89 | $0.57 — | |
| China World Trade Center Co., Ltd. 600007.SS | $24.75 3.44 USD |
+2.06
|
$24.93B 3.47B USD | $3.87M 537.56K USD | $24 3.34 USD | $24.8 3.45 USD | $24.93B 3.47B USD | 19.64 | $1.26 0.18 USD | |
| SL Green Realty SLG | $52.99 — |
-0.34
|
$3.45B — | $677.23K — | $52.72 — | $53.65 — | $3.45B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.32 — |
-0.49
|
$3.44B — | $1.48M — | $16.27 — | $16.58 — | $3.44B — | 38.85 | $0.42 — | |
| The St. Joe Company JOE | $58.22 — |
-0.07
|
$3.4B — | $196.66K — | $57.87 — | $58.66 — | $3.4B — | 41.88 | $1.39 — | |
| Sabra Health Care REIT SBRA | $14.33 — |
+1.06
|
$3.32B — | $1.45M — | $14.12 — | $14.36 — | $3.32B — | 68.23 | $0.21 — | |
| Yuexiu Property Company Limited 0123.HK | $6.41 0.82 USD |
+10.52
|
$25.8B 3.3B USD | $97.43M 12.46M USD | $5.61 0.72 USD | $6.57 0.84 USD | $25.8B 3.3B USD | 6.96 | $0.92 0.12 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.06 0.84 USD |
+1.83
|
$11.91B 3.27B USD | $4.29M 1.18M USD | $2.99 0.82 USD | $3.07 0.84 USD | $11.91B 3.27B USD | 9.56 | $0.32 0.09 USD | |
| Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $171.3K — | $113.51 — | $115.75 — | $3.23B — | 19.98 | $5.7 — | |
| EPR Properties EPR | $42.57 — |
-0.54
|
$3.22B — | $671.69K — | $42.5 — | $42.89 — | $3.22B — | 20.97 | $2.03 — | |
| Blackstone Mortgage Trust BXMT | $18.36 — |
-0.33
|
$3.19B — | $999.22K — | $18.29 — | $18.46 — | $3.19B — | 459.00 | $0.04 — | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.15B — | $824K — | $1.07 — | $1.07 — | $3.15B — | 17.83 | $0.06 — | |
| New World Development Company Limited 0017.HK | $9.77 1.25 USD |
+3.39
|
$24.59B 3.14B USD | $12.86M 1.64M USD | $9.41 1.2 USD | $9.77 1.25 USD | $24.59B 3.14B USD | 21.71 | $0.45 0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.34 32.07 USD |
-1.54
|
$2.87B 3.13B USD | $449.51K 491.37K USD | $29.34 32.07 USD | $29.8 32.58 USD | $2.87B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| Kerry Properties Limited 0683.HK | $16.72 2.14 USD |
+0.24
|
$24.27B 3.1B USD | $2.98M 381.22K USD | $16.02 2.05 USD | $16.78 2.15 USD | $24.27B 3.1B USD | 7.49 | $2.23 0.29 USD | |
| Broadstone Net Lease BNL | $15.69 — |
+0.26
|
$3.1B — | $642.84K — | $15.6 — | $15.73 — | $3.1B — | 16.17 | $0.97 — | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $8.07 1.12 USD |
+9.95
|
$22.21B 3.09B USD | $232.53M 32.33M USD | $7.22 1 USD | $8.07 1.12 USD | $22.21B 3.09B USD | 11.86 | $0.68 0.09 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
0
|
$22.08B 3.07B USD | $11.13M 1.55M USD | $27.35 3.8 USD | $28.3 3.93 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| TAG Immobilien AG 0JK4.IL | $14.68 16.04 USD |
+0.27
|
$2.76B 3.02B USD | $115.44K 126.19K USD | $14.57 15.93 USD | $14.76 16.13 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Medical Properties Trust MPW | $5.01 — |
-2.15
|
$3.01B — | $18.94M — | $4.98 — | $5.21 — | $3.01B — | 0 | -$2.21 — | |
| SITE Centers SITC | $14.34 — |
+0.49
|
$3.01B — | $1.01M — | $14.24 — | $14.39 — | $3.01B — | 14.05 | $1.02 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$3.96B 2.97B USD | $2M 1.5M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.96B 2.97B USD | 19.90 | $0.11 0.08 USD | |
| Greentown China Holdings Limited 3900.HK | $9.2 1.18 USD |
+8.75
|
$23.23B 2.97B USD | $50.92M 6.51M USD | $8.12 1.04 USD | $9.22 1.18 USD | $23.23B 2.97B USD | 6.96 | $1.32 0.17 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.82 0.87 USD |
+9.82
|
$22.8B 2.92B USD | $101.27M 12.95M USD | $6.12 0.78 USD | $6.88 0.88 USD | $22.8B 2.92B USD | 75.77 | $0.09 0.01 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.76 16.89 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| National Health Investors NHI | $66.51 — |
-0.2
|
$2.89B — | $121.27K — | $66.02 — | $66.95 — | $2.89B — | 21.80 | $3.05 — | |
| Gemdale Corporation 600383.SS | $4.57 0.64 USD |
+10.12
|
$20.63B 2.87B USD | $390.09M 54.24M USD | $4.1 0.57 USD | $4.57 0.64 USD | $20.63B 2.87B USD | 152.33 | $0.03 0.004 USD | |
| IOI Properties Group Berhad 5249.KL | $2.45 0.52 USD |
0
|
$13.49B 2.87B USD | $17.97M 3.82M USD | $2.44 0.52 USD | $2.51 0.53 USD | $13.49B 2.87B USD | 20.41 | $0.12 0.03 USD | |
| Arabian Centres Company 4321.SR | $22.54 6.01 USD |
-5.45
|
$10.71B 2.86B USD | $3.1M 827.76K USD | $22.36 5.97 USD | $23.6 6.3 USD | $10.71B 2.86B USD | 23.72 | $0.95 0.25 USD | |
| Highwoods Properties HIW | $26.31 — |
-0.11
|
$2.85B — | $717.79K — | $26.23 — | $26.48 — | $2.85B — | 21.56 | $1.22 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.01 0.76 USD |
+1
|
$3.8B 2.84B USD | $22.98M 17.22M USD | $1 0.75 USD | $1.02 0.76 USD | $3.8B 2.84B USD | 0 | -$0.03 -0.02 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.08 4.88 USD |
+0.25
|
$14B 2.84B USD | $2.85M 577.91K USD | $23.9 4.84 USD | $24.2 4.9 USD | $14B 2.84B USD | 13.08 | $1.84 0.37 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
-0.41
|
$2.59B 2.83B USD | $471.28K 515.18K USD | $14.56 15.92 USD | $14.76 16.13 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| China Enterprise Company Limited 600675.SS | $3.32 0.46 USD |
+9.93
|
$20.24B 2.81B USD | $173.31M 24.1M USD | $3 0.42 USD | $3.32 0.46 USD | $20.24B 2.81B USD | 33.19 | $0.1 0.01 USD | |
| Douglas Emmett DEI | $14.18 — |
-1.53
|
$2.81B — | $738.2K — | $14.15 — | $14.43 — | $2.81B — | 0 | -$0.31 — | |
| Kojamo Oyj KOJAMO.HE | $10.38 11.35 USD |
-2.26
|
$2.57B 2.8B USD | $285.46K 312.04K USD | $10.35 11.31 USD | $10.67 11.66 USD | $2.57B 2.8B USD | 0 | -$0.31 -0.3 USD | |
| Lendlease Group LLC.AX | $6.11 4.04 USD |
-2.08
|
$4.21B 2.79B USD | $1.52M 1.01M USD | $6.11 4.04 USD | $6.21 4.11 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.03 9.67 USD |
-0.84
|
$3.76B 2.79B USD | $361.58K 268.31K USD | $12.97 9.62 USD | $13.18 9.78 USD | $3.76B 2.79B USD | 18.88 | $0.69 0.51 USD | |
| Empire State Realty Trust ESRT | $9.54 — |
-1.45
|
$2.74B — | $583.94K — | $9.53 — | $9.75 — | $2.74B — | 32.89 | $0.29 — | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.32 0.32 USD |
+5.45
|
$19.74B 2.74B USD | $196.82M 27.37M USD | $2.2 0.31 USD | $2.33 0.32 USD | $19.74B 2.74B USD | 8.92 | $0.26 0.04 USD | |
| Newmark NMRK | $11.22 — |
+2.75
|
$2.71B — | $2.43M — | $10.87 — | $11.4 — | $2.71B — | 53.42 | $0.21 — | |
| Cushman & Wakefield CWK | $11.72 — |
+0.6
|
$2.68B — | $1.78M — | $11.57 — | $11.81 — | $2.68B — | 234.40 | $0.05 — | |
| Highwealth Construction Corp. 2542.TW | $45.7 1.45 USD |
+0.33
|
$84.48B 2.68B USD | $4.68M 148.7K USD | $45.35 1.44 USD | $46.15 1.47 USD | $84.48B 2.68B USD | 41.92 | $1.09 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $37.55 4.8 USD |
+5.18
|
$20.78B 2.66B USD | $7.1M 907.75K USD | $35.05 4.48 USD | $38.05 4.87 USD | $20.78B 2.66B USD | 13.85 | $2.71 0.35 USD | |
| Arbor Realty Trust ABR | $13.89 — |
+0.58
|
$2.62B — | $2.34M — | $13.73 — | $13.95 — | $2.62B — | 8.68 | $1.6 — | |
| Aroundtown SA AT1.DE | $2.19 2.4 USD |
-1.75
|
$2.4B 2.62B USD | $2.04M 2.22M USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| LXP Industrial Trust LXP | $8.87 — |
-0.56
|
$2.62B — | $2.86M — | $8.78 — | $8.96 — | $2.62B — | 221.75 | $0.04 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.03 1.39 USD |
+0.4
|
$18.68B 2.6B USD | $11.83M 1.65M USD | $9.86 1.37 USD | $10.05 1.4 USD | $18.68B 2.6B USD | 22.28 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||