Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (348)
- {{country.name}}
- Todos los países
- Taiwán (348)
Taiwan (348)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (348)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,255.00 71.65 USD |
-2.17
|
NT$58.48T 1.86T USD | NT$50.34M 1.6M USD | NT$2,255.00 71.65 USD | NT$2,300.00 73.08 USD | NT$58.48T 1.86T USD | 30.66 | NT$73.53 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,155.00 132.03 USD |
-7.15
|
NT$6.63T 210.73B USD | NT$15.87M 504.27K USD | NT$4,120.00 130.91 USD | NT$4,520.00 143.62 USD | NT$6.63T 210.73B USD | 62.73 | NT$66.23 2.1 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,200.00 69.91 USD |
-8.9
|
NT$5.71T 181.58B USD | NT$18.74M 595.46K USD | NT$2,190.00 69.59 USD | NT$2,410.00 76.58 USD | NT$5.71T 181.58B USD | 94.90 | NT$23.18 0.74 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$263.00 8.36 USD |
-5.23
|
NT$3.68T 117.01B USD | NT$86.36M 2.74M USD | NT$262.50 8.34 USD | NT$274.00 8.71 USD | NT$3.68T 117.01B USD | 19.62 | NT$13.40 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$539.00 17.13 USD |
-5.27
|
NT$2.37T 75.15B USD | NT$19.62M 623.42K USD | NT$537.00 17.06 USD | NT$564.00 17.92 USD | NT$2.37T 75.15B USD | 52.89 | NT$10.19 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,940.00 156.97 USD |
-2.47
|
NT$1.77T 56.25B USD | NT$2.80M 88.92K USD | NT$4,875.00 154.9 USD | NT$5,245.00 166.66 USD | NT$1.77T 56.25B USD | 107.18 | NT$46.09 1.46 USD | ||
| Yageo Corporation 2327.TW | NT$819.00 26.02 USD |
-0.85
|
NT$1.69T 53.58B USD | NT$96.31M 3.06M USD | NT$803.00 25.52 USD | NT$908.00 28.85 USD | NT$1.69T 53.58B USD | 64.38 | NT$12.72 0.4 USD | ||
| United Microelectronics Corporation 2303.TW | NT$118.50 3.77 USD |
-7.06
|
NT$1.49T 47.24B USD | NT$333.09M 10.58M USD | NT$117.50 3.73 USD | NT$130.50 4.15 USD | NT$1.49T 47.24B USD | 30.07 | NT$3.94 0.13 USD | ||
| Quanta Computer Inc. 2382.TW | NT$380.50 12.09 USD |
+1.47
|
NT$1.47T 46.6B USD | NT$46.07M 1.46M USD | NT$363.50 11.55 USD | NT$380.50 12.09 USD | NT$1.47T 46.6B USD | 20.13 | NT$18.90 0.6 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$884.00 28.09 USD |
-8.77
|
NT$1.39T 44.22B USD | NT$26.41M 839.09K USD | NT$875.00 27.8 USD | NT$960.00 30.5 USD | NT$1.39T 44.22B USD | 202.75 | NT$4.36 0.14 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,365.00 75.15 USD |
-4.44
|
NT$1.32T 42B USD | NT$4.06M 129.08K USD | NT$2,360.00 74.99 USD | NT$2,630.00 83.57 USD | NT$1.32T 42B USD | 50.55 | NT$46.78 1.49 USD | ||
| Nanya Technology Corporation 2408.TW | NT$333.00 10.58 USD |
-8.26
|
NT$1.03T 32.79B USD | NT$99.38M 3.16M USD | NT$330.00 10.49 USD | NT$366.50 11.65 USD | NT$1.03T 32.79B USD | 157.81 | NT$2.11 0.07 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,065.00 160.94 USD |
-4.43
|
NT$941.28B 29.91B USD | NT$2.02M 64.25K USD | NT$5,020.00 159.51 USD | NT$5,350.00 170 USD | NT$941.28B 29.91B USD | 19.07 | NT$265.53 8.44 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,210.00 70.22 USD |
-7.53
|
NT$936.14B 29.75B USD | NT$3.18M 100.99K USD | NT$2,205.00 70.06 USD | NT$2,370.00 75.31 USD | NT$936.14B 29.75B USD | 80.39 | NT$27.49 0.87 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,360.00 74.99 USD |
-7.27
|
NT$926.40B 29.44B USD | NT$5.86M 186.34K USD | NT$2,350.00 74.67 USD | NT$2,505.00 79.6 USD | NT$926.40B 29.44B USD | 39.29 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$717.64B 22.8B USD | NT$9.74M 309.62K USD | NT$1,415.00 44.96 USD | NT$1,580.00 50.2 USD | NT$717.64B 22.8B USD | 74.77 | NT$18.99 0.6 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$149.00 4.73 USD |
-4.79
|
NT$670.50B 21.31B USD | NT$184.97M 5.88M USD | NT$148.00 4.7 USD | NT$163.50 5.2 USD | NT$670.50B 21.31B USD | 169.31 | NT$0.88 0.03 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$796.00 25.29 USD |
-6.35
|
NT$591.24B 18.79B USD | NT$6.70M 212.75K USD | NT$793.00 25.2 USD | NT$826.00 26.25 USD | NT$591.24B 18.79B USD | 13.37 | NT$59.50 1.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,800.00 120.75 USD |
-3.43
|
NT$557.58B 17.72B USD | NT$2.15M 68.28K USD | NT$3,740.00 118.84 USD | NT$4,000.00 127.1 USD | NT$557.58B 17.72B USD | 104.97 | NT$36.20 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$847.00 26.91 USD |
-7.33
|
NT$547.30B 17.39B USD | NT$17.47M 555.24K USD | NT$843.00 26.79 USD | NT$912.00 28.98 USD | NT$547.30B 17.39B USD | 280.46 | NT$3.02 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$502.00 15.95 USD |
-7.89
|
NT$541.87B 17.22B USD | NT$12.56M 399.19K USD | NT$502.00 15.95 USD | NT$550.00 17.48 USD | NT$541.87B 17.22B USD | 74.26 | NT$6.76 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$4,130.00 131.23 USD |
+6.31
|
NT$540.20B 17.16B USD | NT$5.96M 189.26K USD | NT$4,100.00 130.28 USD | NT$4,270.00 135.68 USD | NT$540.20B 17.16B USD | 26.24 | NT$157.34 5 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,025.00 127.9 USD |
-6.61
|
NT$539.39B 17.14B USD | NT$2.69M 85.61K USD | NT$4,000.00 127.1 USD | NT$4,365.00 138.7 USD | NT$539.39B 17.14B USD | 143.69 | NT$28.01 0.89 USD | ||
| Wistron Corporation 3231.TW | NT$158.00 5.02 USD |
-4.53
|
NT$502.51B 15.97B USD | NT$42.36M 1.35M USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$37.16M 1.18M USD | NT$212.00 6.74 USD | NT$230.50 7.32 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$465.50 14.79 USD |
-4.9
|
NT$404.17B 12.84B USD | NT$3.72M 118.23K USD | NT$462.00 14.68 USD | NT$493.00 15.67 USD | NT$404.17B 12.84B USD | 38.34 | NT$12.14 0.39 USD | ||
| Innolux Corporation 3481.TW | NT$44.30 1.41 USD |
-9.78
|
NT$353.56B 11.23B USD | NT$127.95M 4.07M USD | NT$44.30 1.41 USD | NT$50.00 1.59 USD | NT$353.56B 11.23B USD | 1476.66 | NT$0.03 0.0009 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$660.00 20.97 USD |
-7.56
|
NT$347.76B 11.05B USD | NT$6.53M 207.56K USD | NT$650.00 20.65 USD | NT$723.00 22.97 USD | NT$347.76B 11.05B USD | 196.42 | NT$3.36 0.11 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$272.00 8.64 USD |
-6.53
|
NT$332.59B 10.57B USD | NT$31.06M 986.82K USD | NT$271.50 8.63 USD | NT$291.00 9.25 USD | NT$332.59B 10.57B USD | 41.71 | NT$6.52 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,040.00 128.37 USD |
-4.94
|
NT$331.65B 10.54B USD | NT$1.40M 44.43K USD | NT$4,015.00 127.58 USD | NT$4,270.00 135.68 USD | NT$331.65B 10.54B USD | 59.78 | NT$67.58 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$645.00 20.5 USD |
-0.92
|
NT$330.80B 10.51B USD | NT$6.67M 211.81K USD | NT$633.00 20.11 USD | NT$657.00 20.88 USD | NT$330.80B 10.51B USD | 22.98 | NT$28.06 0.89 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-6.16
|
NT$308.68B 9.81B USD | NT$86.10M 2.74M USD | NT$258.50 8.21 USD | NT$281.50 8.94 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$239.50 7.61 USD |
-4.2
|
NT$304.85B 9.69B USD | NT$17.64M 560.61K USD | NT$238.00 7.56 USD | NT$251.00 7.98 USD | NT$304.85B 9.69B USD | 23.25 | NT$10.30 0.33 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,125.00 258.17 USD |
-5.63
|
NT$292.81B 9.3B USD | NT$225.86K 7.18K USD | NT$8,125.00 258.17 USD | NT$8,735.00 277.56 USD | NT$292.81B 9.3B USD | 174.76 | NT$46.49 1.48 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$478.50 15.2 USD |
-0.42
|
NT$291.17B 9.25B USD | NT$4.90M 155.83K USD | NT$477.00 15.16 USD | NT$494.00 15.7 USD | NT$291.17B 9.25B USD | 17.81 | NT$26.86 0.85 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$64.40 2.05 USD |
-9.93
|
NT$274.82B 8.73B USD | NT$132.55M 4.21M USD | NT$64.40 2.05 USD | NT$67.80 2.15 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$135.00 4.29 USD |
-7.22
|
NT$260.43B 8.28B USD | NT$24.67M 783.86K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$260.43B 8.28B USD | 0 | -NT$1.78 -0.05 USD | ||
| Pegatron Corporation 4938.TW | NT$94.80 3.01 USD |
-0.32
|
NT$254.26B 8.08B USD | NT$40.60M 1.29M USD | NT$92.40 2.94 USD | NT$99.40 3.16 USD | NT$254.26B 8.08B USD | 17.75 | NT$5.34 0.17 USD | ||
| Tripod Technology Corporation 3044.TW | NT$479.00 15.22 USD |
-4.2
|
NT$251.77B 8B USD | NT$6.30M 200.14K USD | NT$477.00 15.16 USD | NT$502.00 15.95 USD | NT$251.77B 8B USD | 24.75 | NT$19.35 0.61 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,175.00 69.11 USD |
-6.85
|
NT$244.08B 7.76B USD | NT$1.31M 41.68K USD | NT$2,165.00 68.79 USD | NT$2,295.00 72.92 USD | NT$244.08B 7.76B USD | 31.04 | NT$70.05 2.23 USD | ||
| Inventec Corporation 2356.TW | NT$66.20 2.1 USD |
-6.23
|
NT$237.49B 7.55B USD | NT$66.63M 2.12M USD | NT$65.60 2.08 USD | NT$71.10 2.26 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$344.50 10.95 USD |
-4.04
|
NT$230.78B 7.33B USD | NT$15.71M 499.09K USD | NT$343.00 10.9 USD | NT$357.00 11.34 USD | NT$230.78B 7.33B USD | 20.02 | NT$17.20 0.55 USD | ||
| Powertech Technology Inc. 6239.TW | NT$303.00 9.63 USD |
-5.61
|
NT$223.86B 7.11B USD | NT$13.93M 442.61K USD | NT$296.00 9.41 USD | NT$328.50 10.44 USD | NT$223.86B 7.11B USD | 40.67 | NT$7.45 0.24 USD | ||
| Walsin Technology Corporation 2492.TW | NT$407.50 12.95 USD |
-7.39
|
NT$197.56B 6.28B USD | NT$5.21M 165.67K USD | NT$407.50 12.95 USD | NT$482.50 15.33 USD | NT$197.56B 6.28B USD | 85.78 | NT$4.75 0.15 USD | ||
| Silergy Corp. 6415.TW | NT$492.50 15.65 USD |
-6.72
|
NT$191.26B 6.08B USD | NT$5.66M 179.74K USD | NT$490.50 15.59 USD | NT$527.00 16.75 USD | NT$191.26B 6.08B USD | 78.42 | NT$6.28 0.2 USD | ||
| WPG Holdings Limited 3702.TW | NT$109.00 3.46 USD |
-1.36
|
NT$183.02B 5.82B USD | NT$12.41M 394.48K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,445.00 45.92 USD |
-4.3
|
NT$181.09B 5.75B USD | NT$3.59M 114.04K USD | NT$1,425.00 45.28 USD | NT$1,565.00 49.73 USD | NT$181.09B 5.75B USD | 50.89 | NT$28.39 0.9 USD | ||
| AUO Corporation 2409.TW | NT$22.95 0.73 USD |
-4.37
|
NT$173.21B 5.5B USD | NT$367.25M 11.67M USD | NT$22.85 0.73 USD | NT$24.70 0.78 USD | NT$173.21B 5.5B USD | 25.50 | NT$0.90 0.03 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.10 1.18 USD |
-3.51
|
NT$158.89B 5.05B USD | NT$130.20M 4.14M USD | NT$36.95 1.17 USD | NT$39.35 1.25 USD | NT$158.89B 5.05B USD | 27.08 | NT$1.37 0.04 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$92.20 2.93 USD |
+1.32
|
NT$153.78B 4.89B USD | NT$18.92M 601.05K USD | NT$90.00 2.86 USD | NT$97.10 3.09 USD | NT$153.78B 4.89B USD | 18.14 | NT$5.08 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,890.00 60.06 USD |
-10
|
NT$147.18B 4.68B USD | NT$1.55M 49.23K USD | NT$1,890.00 60.06 USD | NT$2,090.00 66.41 USD | NT$147.18B 4.68B USD | 82.56 | NT$22.89 0.73 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$894.00 28.41 USD |
-7.17
|
NT$145.59B 4.63B USD | NT$5.65M 179.52K USD | NT$892.00 28.34 USD | NT$989.00 31.43 USD | NT$145.59B 4.63B USD | 116.10 | NT$7.70 0.24 USD | ||
| WNC Corporation 6285.TW | NT$270.00 8.58 USD |
-5.76
|
NT$130.59B 4.15B USD | NT$16.44M 522.49K USD | NT$269.00 8.55 USD | NT$295.00 9.37 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$293.00 9.31 USD |
-4.25
|
NT$126.38B 4.02B USD | NT$7.18M 228.24K USD | NT$291.50 9.26 USD | NT$313.00 9.95 USD | NT$126.38B 4.02B USD | 22.64 | NT$12.94 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.10 2.74 USD |
-6.21
|
NT$114.27B 3.63B USD | NT$29.51M 937.57K USD | NT$86.10 2.74 USD | NT$90.40 2.87 USD | NT$114.27B 3.63B USD | 16.78 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$25.80M 819.8K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$500.00 15.89 USD |
-3.85
|
NT$110.16B 3.5B USD | NT$3.58M 113.61K USD | NT$500.00 15.89 USD | NT$545.00 17.32 USD | NT$110.16B 3.5B USD | 34.10 | NT$14.66 0.47 USD | ||
| Acer Incorporated 2353.TW | NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$54.00M 1.72M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$270.00 8.58 USD |
-5.1
|
NT$104.72B 3.33B USD | NT$902.28K 28.67K USD | NT$270.00 8.58 USD | NT$283.50 9.01 USD | NT$104.72B 3.33B USD | 169.81 | NT$1.59 0.05 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.00 4.42 USD |
-0.36
|
NT$101.94B 3.24B USD | NT$3.88M 123.31K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.94B 3.24B USD | 15.56 | NT$8.93 0.28 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,325.00 42.1 USD |
-7.99
|
NT$98.26B 3.12B USD | NT$2.28M 72.51K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$98.26B 3.12B USD | 18.29 | NT$72.43 2.3 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.97M 253.21K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.41 | NT$6.09 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.23 0.29 USD |
-4.94
|
NT$96.45B 3.06B USD | NT$138.64M 4.41M USD | NT$9.19 0.29 USD | NT$10.20 0.32 USD | NT$96.45B 3.06B USD | 51.27 | NT$0.18 0.005 USD | ||
| ITEQ Corporation 6213.TW | NT$254.00 8.07 USD |
-1.17
|
NT$92.32B 2.93B USD | NT$15.33M 487.16K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$92.32B 2.93B USD | 62.10 | NT$4.09 0.13 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$449.50 14.28 USD |
-1.43
|
NT$87.05B 2.77B USD | NT$1.06M 33.63K USD | NT$443.50 14.09 USD | NT$466.00 14.81 USD | NT$87.05B 2.77B USD | 21.01 | NT$21.39 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.30 1.79 USD |
-4.25
|
NT$79.64B 2.53B USD | NT$9.56M 303.8K USD | NT$56.10 1.78 USD | NT$58.40 1.86 USD | NT$79.64B 2.53B USD | 24.37 | NT$2.31 0.07 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.76M 405.54K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 20.64 | NT$32.79 1.04 USD | ||
| Test Research, Inc. 3030.TW | NT$323.00 10.26 USD |
-6.1
|
NT$76.30B 2.42B USD | NT$3.51M 111.66K USD | NT$323.00 10.26 USD | NT$345.00 10.96 USD | NT$76.30B 2.42B USD | 30.79 | NT$10.49 0.33 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$306.50 9.74 USD |
-6.84
|
NT$73.58B 2.34B USD | NT$3.02M 96.11K USD | NT$305.50 9.71 USD | NT$329.50 10.47 USD | NT$73.58B 2.34B USD | 24.00 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$214.00 6.8 USD |
-6.35
|
NT$72.76B 2.31B USD | NT$91.47M 2.91M USD | NT$211.00 6.7 USD | NT$245.00 7.78 USD | NT$72.76B 2.31B USD | 40.91 | NT$5.23 0.17 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$472.00 15 USD |
-6.9
|
NT$68.76B 2.18B USD | NT$19.95M 633.82K USD | NT$466.00 14.81 USD | NT$528.00 16.78 USD | NT$68.76B 2.18B USD | 94.96 | NT$4.97 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$120.50 3.83 USD |
-3.6
|
NT$68.55B 2.18B USD | NT$8.77M 278.55K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$68.55B 2.18B USD | 28.15 | NT$4.28 0.14 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$159.00 5.05 USD |
-8.88
|
NT$66.74B 2.12B USD | NT$3.16M 100.43K USD | NT$159.00 5.05 USD | NT$180.00 5.72 USD | NT$66.74B 2.12B USD | 0 | -NT$3.98 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$355.50 11.3 USD |
-10
|
NT$65.73B 2.09B USD | NT$14.71M 467.48K USD | NT$355.50 11.3 USD | NT$382.00 12.14 USD | NT$65.73B 2.09B USD | 120.10 | NT$2.96 0.09 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.22M 165.99K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| Scientech Corporation 3583.TW | NT$786.00 24.98 USD |
-9.24
|
NT$63.16B 2.01B USD | NT$2.57M 81.79K USD | NT$785.00 24.94 USD | NT$859.00 27.29 USD | NT$63.16B 2.01B USD | 58.56 | NT$13.42 0.43 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$88.30 2.81 USD |
-7.92
|
NT$61.41B 1.95B USD | NT$78.32M 2.49M USD | NT$88.20 2.8 USD | NT$102.00 3.24 USD | NT$61.41B 1.95B USD | 70.64 | NT$1.25 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$212.00 6.74 USD |
-7.83
|
NT$60.96B 1.94B USD | NT$22.62M 718.79K USD | NT$211.00 6.7 USD | NT$253.00 8.04 USD | NT$60.96B 1.94B USD | 39.18 | NT$5.41 0.17 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.73M 182.11K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.60M 305.12K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$315.00 10.01 USD |
+1.94
|
NT$57.27B 1.82B USD | NT$9.26M 294.12K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$246.00 7.82 USD |
-2.77
|
NT$57.24B 1.82B USD | NT$13.51M 429.31K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.24B 1.82B USD | 1069.56 | NT$0.23 0.007 USD | ||
| Ennoconn Corporation 6414.TW | NT$388.00 12.33 USD |
-3.24
|
NT$56.60B 1.8B USD | NT$2.47M 78.5K USD | NT$385.50 12.25 USD | NT$412.00 13.09 USD | NT$56.60B 1.8B USD | 19.42 | NT$19.97 0.63 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$335.50 10.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.61M 146.35K USD | NT$335.50 10.66 USD | NT$400.00 12.71 USD | NT$55.27B 1.76B USD | 38.47 | NT$8.72 0.28 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$188.00 5.97 USD |
-5.29
|
NT$54.33B 1.73B USD | NT$15.85M 503.52K USD | NT$186.50 5.93 USD | NT$208.00 6.61 USD | NT$54.33B 1.73B USD | 20.15 | NT$9.33 0.3 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$69.03M 2.19M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$135.50 4.31 USD |
-7.19
|
NT$51.78B 1.65B USD | NT$36.72M 1.17M USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$51.78B 1.65B USD | 43.56 | NT$3.11 0.1 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$92.60 2.94 USD |
+1.54
|
NT$48.36B 1.54B USD | NT$60.43M 1.92M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-1.79
|
NT$47.57B 1.51B USD | NT$8.28M 263.22K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$225.00 7.15 USD |
-6.25
|
NT$47.04B 1.49B USD | NT$3.02M 96.05K USD | NT$225.00 7.15 USD | NT$244.00 7.75 USD | NT$47.04B 1.49B USD | 29.56 | NT$7.61 0.24 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$62.70 1.99 USD |
-5
|
NT$46.19B 1.47B USD | NT$22.30M 708.64K USD | NT$62.70 1.99 USD | NT$69.60 2.21 USD | NT$46.19B 1.47B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$92.40 2.94 USD |
-5.71
|
NT$46.14B 1.47B USD | NT$6.71M 213.14K USD | NT$92.20 2.93 USD | NT$99.80 3.17 USD | NT$46.14B 1.47B USD | 14.12 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$162.50 5.16 USD |
-6.88
|
NT$46.08B 1.46B USD | NT$11.60M 368.73K USD | NT$162.50 5.16 USD | NT$175.50 5.58 USD | NT$46.08B 1.46B USD | 60.18 | NT$2.70 0.09 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.50 5.54 USD |
-6.18
|
NT$45.47B 1.44B USD | NT$5.65M 179.56K USD | NT$174.00 5.53 USD | NT$185.50 5.89 USD | NT$45.47B 1.44B USD | 62.09 | NT$2.81 0.09 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.30 2.01 USD |
-0.94
|
NT$44.71B 1.42B USD | NT$63.41M 2.01M USD | NT$63.20 2.01 USD | NT$68.00 2.16 USD | NT$44.71B 1.42B USD | 93.08 | NT$0.68 0.02 USD | ||
| Machvision Inc. 3563.TW | NT$692.00 21.99 USD |
-6.74
|
NT$44.26B 1.41B USD | NT$1.26M 39.94K USD | NT$691.00 21.96 USD | NT$745.00 23.67 USD | NT$44.26B 1.41B USD | 43.99 | NT$15.73 0.5 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$146.50 4.66 USD |
-9.01
|
NT$41.95B 1.33B USD | NT$5.68M 180.41K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$41.95B 1.33B USD | 17.44 | NT$8.40 0.27 USD | ||
| HannStar Display Corporation 6116.TW | NT$14.40 0.46 USD |
-7.69
|
NT$41.16B 1.31B USD | NT$39.76M 1.26M USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$41.16B 1.31B USD | 0 | -NT$0.75 -0.02 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$89.10 2.83 USD |
-2.94
|
NT$41.01B 1.3B USD | NT$14.16M 449.97K USD | NT$89.10 2.83 USD | NT$92.50 2.94 USD | NT$41.01B 1.3B USD | 9.58 | NT$9.30 0.3 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$146.50 4.66 USD |
-3.3
|
NT$40.91B 1.3B USD | NT$26.20M 832.39K USD | NT$146.00 4.64 USD | NT$163.50 5.2 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}