Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (348)
- {{country.name}}
- Todos los países
- Taiwán (348)
Taiwan (348)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (418)
- Taiwan (348)
Tecnología (348)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (168)
- Servicios financieros (49)
- Bienes raíces (41)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (4)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,475.00 78.64 USD |
+1.23
|
NT$64.18T 2.04T USD | NT$14.32M 455.04K USD | NT$2,455.00 78.01 USD | NT$2,500.00 79.44 USD | NT$64.18T 2.04T USD | 33.63 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
0
|
NT$6.70T 212.76B USD | NT$4.83M 153.6K USD | NT$4,110.00 130.6 USD | NT$4,325.00 137.43 USD | NT$6.70T 212.76B USD | 63.69 | NT$65.86 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,010.00 63.87 USD |
-3.13
|
NT$5.22T 165.9B USD | NT$6.54M 207.94K USD | NT$2,000.00 63.55 USD | NT$2,135.00 67.84 USD | NT$5.22T 165.9B USD | 87.27 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.41
|
NT$3.38T 107.45B USD | NT$33.62M 1.07M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.38T 107.45B USD | 18.02 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$689.00 21.89 USD |
+1.03
|
NT$3.02T 96.06B USD | NT$18.00M 571.95K USD | NT$676.00 21.48 USD | NT$712.00 22.62 USD | NT$3.02T 96.06B USD | 67.81 | NT$10.16 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,055.00 160.62 USD |
-3.99
|
NT$2.82T 89.55B USD | NT$854.21K 27.14K USD | NT$4,995.00 158.72 USD | NT$5,325.00 169.2 USD | NT$2.82T 89.55B USD | 19.04 | NT$265.36 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-2.87
|
NT$2.09T 66.4B USD | NT$33.55M 1.07M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.09T 66.4B USD | 80.30 | NT$12.64 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$165.50 5.26 USD |
-2.93
|
NT$2.08T 65.98B USD | NT$38.74M 1.23M USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$2.08T 65.98B USD | 42.00 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.24M 102.96K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,670.00 84.84 USD |
-2.38
|
NT$1.49T 47.42B USD | NT$1.79M 56.78K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.49T 47.42B USD | 57.08 | NT$46.77 1.49 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$381.50 12.12 USD |
+1.19
|
NT$1.47T 46.73B USD | NT$18.43M 585.65K USD | NT$379.50 12.06 USD | NT$393.00 12.49 USD | NT$1.47T 46.73B USD | 20.15 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$925.00 29.39 USD |
-4.54
|
NT$1.46T 46.27B USD | NT$20.28M 644.54K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.46T 46.27B USD | 212.15 | NT$4.36 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$429.00 13.63 USD |
+4.76
|
NT$1.33T 42.24B USD | NT$46.65M 1.48M USD | NT$424.00 13.47 USD | NT$443.00 14.08 USD | NT$1.33T 42.24B USD | 39.68 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,715.00 86.27 USD |
-1.63
|
NT$1.07T 33.86B USD | NT$2.91M 92.47K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.07T 33.86B USD | 45.33 | NT$59.89 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
-3.31
|
NT$927.66B 29.48B USD | NT$1.04M 33.04K USD | NT$2,145.00 68.16 USD | NT$2,300.00 73.08 USD | NT$927.66B 29.48B USD | 69.06 | NT$31.71 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$187.00 5.94 USD |
+1.36
|
NT$841.50B 26.74B USD | NT$126.67M 4.02M USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$841.50B 26.74B USD | 210.11 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$701.09B 22.28B USD | NT$11.78M 374.26K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$701.09B 22.28B USD | 366.55 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$586.00 18.62 USD |
-4.4
|
NT$632.54B 20.1B USD | NT$27.95M 888.01K USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$632.54B 20.1B USD | 86.94 | NT$6.74 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,690.00 149.03 USD |
-6.94
|
NT$628.51B 19.97B USD | NT$1.92M 61.07K USD | NT$4,555.00 144.74 USD | NT$5,105.00 162.21 USD | NT$628.51B 19.97B USD | 141.01 | NT$33.26 1.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
-6.51
|
NT$616.56B 19.59B USD | NT$4.27M 135.72K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$616.56B 19.59B USD | 64.04 | NT$19.05 0.61 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$432.13M 13.73M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,125.00 131.07 USD |
-2.48
|
NT$539.54B 17.14B USD | NT$1.62M 51.6K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$539.54B 17.14B USD | 26.21 | NT$157.36 5 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.00 7.18 USD |
+3.2
|
NT$512.97B 16.3B USD | NT$19.49M 619.44K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$512.97B 16.3B USD | 34.29 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$682.00 21.67 USD |
+1.04
|
NT$506.56B 16.1B USD | NT$2.38M 75.77K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$506.56B 16.1B USD | 11.45 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$502.51B 15.97B USD | NT$18.15M 576.76K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$502.51B 15.97B USD | 18.80 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,370.00 107.08 USD |
-1.46
|
NT$494.49B 15.71B USD | NT$441.94K 14.04K USD | NT$3,360.00 106.76 USD | NT$3,475.00 110.42 USD | NT$494.49B 15.71B USD | 92.96 | NT$36.25 1.15 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$513.00 16.3 USD |
-1.54
|
NT$445.41B 14.15B USD | NT$990.17K 31.46K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$445.41B 14.15B USD | 40.01 | NT$12.82 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$355.00 11.28 USD |
+5.97
|
NT$434.07B 13.79B USD | NT$44.43M 1.41M USD | NT$350.00 11.12 USD | NT$367.50 11.68 USD | NT$434.07B 13.79B USD | 54.61 | NT$6.50 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$783.00 24.88 USD |
-6
|
NT$412.58B 13.11B USD | NT$2.57M 81.8K USD | NT$770.00 24.47 USD | NT$807.00 25.64 USD | NT$412.58B 13.11B USD | 228.94 | NT$3.42 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$794.00 25.23 USD |
+1.4
|
NT$407.21B 12.94B USD | NT$1.97M 62.53K USD | NT$785.00 24.94 USD | NT$807.00 25.64 USD | NT$407.21B 12.94B USD | 28.32 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,300.00 136.63 USD |
-7.53
|
NT$352.99B 11.22B USD | NT$1.68M 53.23K USD | NT$4,230.00 134.41 USD | NT$4,700.00 149.34 USD | NT$352.99B 11.22B USD | 63.76 | NT$67.43 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$537.00 17.06 USD |
-0.19
|
NT$326.77B 10.38B USD | NT$1.78M 56.43K USD | NT$531.00 16.87 USD | NT$543.00 17.25 USD | NT$326.77B 10.38B USD | 20.00 | NT$26.85 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,055.00 287.73 USD |
-8.54
|
NT$326.32B 10.37B USD | NT$204.52K 6.5K USD | NT$9,005.00 286.14 USD | NT$10,180.00 323.47 USD | NT$326.32B 10.37B USD | 194.60 | NT$46.53 1.48 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.50 2.34 USD |
+0.14
|
NT$313.65B 9.97B USD | NT$112.41M 3.57M USD | NT$72.70 2.31 USD | NT$77.40 2.46 USD | NT$313.65B 9.97B USD | 43.75 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$145.50 4.62 USD |
+2.11
|
NT$280.69B 8.92B USD | NT$49.62M 1.58M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
+1.31
|
NT$278.70B 8.86B USD | NT$25.87M 821.89K USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$278.70B 8.86B USD | 42.58 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.00 6.9 USD |
-2.03
|
NT$276.21B 8.78B USD | NT$4.97M 158.08K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$276.21B 8.78B USD | 18.86 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$550.00 17.48 USD |
-2.31
|
NT$266.64B 8.47B USD | NT$1.16M 36.86K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$266.64B 8.47B USD | 116.27 | NT$4.73 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$505.00 16.05 USD |
-2.88
|
NT$265.43B 8.43B USD | NT$1.85M 58.85K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.43B 8.43B USD | 26.11 | NT$19.34 0.61 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.00 10.99 USD |
+2.37
|
NT$255.62B 8.12B USD | NT$35.68M 1.13M USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$255.62B 8.12B USD | 41.28 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$629.00 19.99 USD |
+4.01
|
NT$244.27B 7.76B USD | NT$1.37M 43.66K USD | NT$615.00 19.54 USD | NT$645.00 20.5 USD | NT$244.27B 7.76B USD | 100.00 | NT$6.29 0.2 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.90 2.16 USD |
+0.44
|
NT$243.59B 7.74B USD | NT$18.82M 597.97K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$243.59B 7.74B USD | 28.17 | NT$2.41 0.08 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,155.00 68.48 USD |
-0.92
|
NT$241.84B 7.68B USD | NT$803.54K 25.53K USD | NT$2,135.00 67.84 USD | NT$2,320.00 73.72 USD | NT$241.84B 7.68B USD | 30.76 | NT$70.04 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.50 1 USD |
+5
|
NT$237.73B 7.55B USD | NT$302.11M 9.6M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$237.73B 7.55B USD | 98.43 | NT$0.32 0.01 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.00 10.77 USD |
+0.15
|
NT$227.09B 7.22B USD | NT$2.82M 89.68K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$227.09B 7.22B USD | 19.70 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.30 2.68 USD |
+0.84
|
NT$226.10B 7.18B USD | NT$10.21M 324.55K USD | NT$83.60 2.66 USD | NT$85.80 2.73 USD | NT$226.10B 7.18B USD | 15.78 | NT$5.34 0.17 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$186.38B 5.92B USD | NT$5.59M 177.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$186.38B 5.92B USD | 19.85 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$417.50 13.27 USD |
-5.11
|
NT$161.93B 5.15B USD | NT$14.27M 453.44K USD | NT$407.00 12.93 USD | NT$484.00 15.38 USD | NT$161.93B 5.15B USD | 264.24 | NT$1.58 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-1.15
|
NT$161.66B 5.14B USD | NT$337.27K 10.72K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$161.66B 5.14B USD | 45.34 | NT$28.45 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$971.00 30.85 USD |
-1.62
|
NT$158.12B 5.02B USD | NT$2.79M 88.68K USD | NT$959.00 30.47 USD | NT$1,020.00 32.41 USD | NT$158.12B 5.02B USD | 126.10 | NT$7.70 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.10 2.99 USD |
-0.74
|
NT$156.95B 4.99B USD | NT$4.84M 153.85K USD | NT$92.90 2.95 USD | NT$96.20 3.06 USD | NT$156.95B 4.99B USD | 18.52 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
+2.43
|
NT$152.41B 4.84B USD | NT$43.44M 1.38M USD | NT$35.10 1.12 USD | NT$36.70 1.17 USD | NT$152.41B 4.84B USD | 26.13 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$390.00 12.39 USD |
-1.02
|
NT$141.75B 4.5B USD | NT$25.30M 803.87K USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$141.75B 4.5B USD | 95.12 | NT$4.10 0.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$274.50 8.72 USD |
+7.86
|
NT$131.43B 4.18B USD | NT$19.44M 617.58K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$131.43B 4.18B USD | 45.14 | NT$6.08 0.19 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$575.00 18.27 USD |
-2.21
|
NT$126.69B 4.03B USD | NT$1.23M 39.1K USD | NT$568.00 18.05 USD | NT$596.00 18.94 USD | NT$126.69B 4.03B USD | 39.27 | NT$14.64 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,615.00 51.32 USD |
-1.52
|
NT$125.77B 4B USD | NT$929.77K 29.54K USD | NT$1,580.00 50.2 USD | NT$1,690.00 53.7 USD | NT$125.77B 4B USD | 70.83 | NT$22.80 0.72 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$259.50 8.25 USD |
+0.58
|
NT$125.51B 3.99B USD | NT$4.81M 152.94K USD | NT$253.00 8.04 USD | NT$262.00 8.33 USD | NT$125.51B 3.99B USD | 41.38 | NT$6.27 0.2 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$121.66B 3.87B USD | NT$7.30M 232.04K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$121.66B 3.87B USD | 21.33 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$120.78B 3.84B USD | NT$12.63M 401.29K USD | NT$90.20 2.87 USD | NT$92.50 2.94 USD | NT$120.78B 3.84B USD | 17.73 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$271.50 8.63 USD |
+3.23
|
NT$117.11B 3.72B USD | NT$3.13M 99.5K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$117.11B 3.72B USD | 20.98 | NT$12.94 0.41 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,535.00 48.78 USD |
+0.33
|
NT$113.83B 3.62B USD | NT$741.47K 23.56K USD | NT$1,520.00 48.3 USD | NT$1,555.00 49.41 USD | NT$113.83B 3.62B USD | 21.21 | NT$72.37 2.3 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$525.00 16.68 USD |
-1.13
|
NT$101.67B 3.23B USD | NT$1.23M 38.94K USD | NT$521.00 16.55 USD | NT$535.00 17 USD | NT$101.67B 3.23B USD | 24.53 | NT$21.40 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.75 1.04 USD |
-0.46
|
NT$98.45B 3.13B USD | NT$21.12M 671.06K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$98.45B 3.13B USD | 26.19 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
-0.65
|
NT$96.56B 3.07B USD | NT$24.28M 771.38K USD | NT$9.22 0.29 USD | NT$9.48 0.3 USD | NT$96.56B 3.07B USD | 51.33 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$323.00 10.26 USD |
+1.41
|
NT$92.88B 2.95B USD | NT$537.48K 17.08K USD | NT$315.00 10.01 USD | NT$330.00 10.49 USD | NT$92.88B 2.95B USD | 59.70 | NT$5.41 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$86.93B 2.76B USD | NT$8.06M 256.04K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$86.93B 2.76B USD | 73.15 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$147.50 4.69 USD |
+3.87
|
NT$83.90B 2.67B USD | NT$30.41M 966.4K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$83.90B 2.67B USD | 34.54 | NT$4.27 0.14 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$58.90 1.87 USD |
+5.94
|
NT$83.31B 2.65B USD | NT$13.34M 422.49K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$83.31B 2.65B USD | 25.49 | NT$2.31 0.07 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.50 3.67 USD |
+10
|
NT$80.32B 2.55B USD | NT$50.49M 1.6M USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$80.32B 2.55B USD | 92.40 | NT$1.25 0.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$333.00 10.58 USD |
-1.04
|
NT$79.94B 2.54B USD | NT$2.46M 78.04K USD | NT$320.50 10.18 USD | NT$338.00 10.74 USD | NT$79.94B 2.54B USD | 26.11 | NT$12.75 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.00 3.43 USD |
+0.93
|
NT$79.20B 2.52B USD | NT$4.30M 136.54K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$79.20B 2.52B USD | 12.09 | NT$8.93 0.28 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$533.00 16.94 USD |
+0.57
|
NT$77.65B 2.47B USD | NT$1.21M 38.33K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$77.65B 2.47B USD | 107.02 | NT$4.98 0.16 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-9.84
|
NT$76.33B 2.43B USD | NT$53.20M 1.69M USD | NT$224.50 7.13 USD | NT$250.00 7.94 USD | NT$76.33B 2.43B USD | 42.92 | NT$5.23 0.17 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
+0.57
|
NT$74.51B 2.37B USD | NT$9.58M 304.55K USD | NT$176.50 5.61 USD | NT$184.00 5.85 USD | NT$74.51B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$312.00 9.91 USD |
-2.96
|
NT$73.70B 2.34B USD | NT$2.00M 63.56K USD | NT$308.50 9.8 USD | NT$324.00 10.3 USD | NT$73.70B 2.34B USD | 29.77 | NT$10.48 0.33 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$651.00 20.69 USD |
+2.36
|
NT$73.40B 2.33B USD | NT$2.25M 71.42K USD | NT$631.00 20.05 USD | NT$672.00 21.35 USD | NT$73.40B 2.33B USD | 19.87 | NT$32.75 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$68.67B 2.18B USD | NT$6.76M 214.72K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$68.67B 2.18B USD | 13.23 | NT$8.31 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$851.00 27.04 USD |
0
|
NT$68.40B 2.17B USD | NT$1.03M 32.6K USD | NT$836.00 26.56 USD | NT$865.00 27.49 USD | NT$68.40B 2.17B USD | 63.69 | NT$13.36 0.42 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$406.00 12.9 USD |
-4.47
|
NT$66.88B 2.13B USD | NT$6.63M 210.7K USD | NT$397.00 12.61 USD | NT$435.00 13.82 USD | NT$66.88B 2.13B USD | 46.61 | NT$8.71 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$340.50 10.82 USD |
-4.89
|
NT$62.96B 2B USD | NT$9.56M 303.92K USD | NT$337.50 10.72 USD | NT$375.00 11.92 USD | NT$62.96B 2B USD | 108.09 | NT$3.15 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$221.50 7.04 USD |
+4.73
|
NT$62.85B 2B USD | NT$10.75M 341.45K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$62.85B 2B USD | 254.59 | NT$0.87 0.03 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$336.00 10.68 USD |
+0.45
|
NT$61.09B 1.94B USD | NT$10.68M 339.26K USD | NT$332.50 10.57 USD | NT$364.00 11.57 USD | NT$61.09B 1.94B USD | 80.38 | NT$4.18 0.13 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$260.50 8.28 USD |
+4.62
|
NT$60.61B 1.93B USD | NT$8.18M 260.03K USD | NT$248.50 7.9 USD | NT$270.00 8.58 USD | NT$60.61B 1.93B USD | 1184.09 | NT$0.22 0.006 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$207.50 6.59 USD |
-2.13
|
NT$59.96B 1.91B USD | NT$7.36M 233.73K USD | NT$205.00 6.51 USD | NT$218.50 6.94 USD | NT$59.96B 1.91B USD | 22.24 | NT$9.33 0.3 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$279.00 8.87 USD |
0
|
NT$58.33B 1.85B USD | NT$23.39M 743.19K USD | NT$274.50 8.72 USD | NT$302.00 9.6 USD | NT$58.33B 1.85B USD | 36.61 | NT$7.62 0.24 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$527.00 16.75 USD |
-2.95
|
NT$55.95B 1.78B USD | NT$2.19M 69.47K USD | NT$513.00 16.3 USD | NT$552.00 17.54 USD | NT$55.95B 1.78B USD | 1951.85 | NT$0.27 0.008 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$35.40 1.12 USD |
+9.94
|
NT$55.95B 1.78B USD | NT$47.64M 1.51M USD | NT$32.95 1.05 USD | NT$35.40 1.12 USD | NT$55.95B 1.78B USD | 55.31 | NT$0.64 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.50 12.22 USD |
+2.4
|
NT$55.77B 1.77B USD | NT$1.01M 32.01K USD | NT$378.50 12.03 USD | NT$391.50 12.44 USD | NT$55.77B 1.77B USD | 19.24 | NT$19.98 0.63 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$212.50 6.75 USD |
-4.49
|
NT$55.37B 1.76B USD | NT$6.19M 196.73K USD | NT$209.00 6.64 USD | NT$224.00 7.12 USD | NT$55.37B 1.76B USD | 113.63 | NT$1.87 0.06 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$54.17B 1.72B USD | NT$8.72M 277.04K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$54.17B 1.72B USD | 16.59 | NT$6.54 0.21 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.55 1.13 USD |
+2.01
|
NT$53.52B 1.7B USD | NT$16.59M 527.29K USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$53.52B 1.7B USD | 34.18 | NT$1.04 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.35 0.58 USD |
+1.1
|
NT$52.46B 1.67B USD | NT$39.71M 1.26M USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$52.46B 1.67B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$179.00 5.69 USD |
-2.71
|
NT$51.25B 1.63B USD | NT$4.73M 150.24K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$51.25B 1.63B USD | 21.28 | NT$8.41 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$283.00 8.99 USD |
-9.87
|
NT$50.60B 1.61B USD | NT$5.19M 164.84K USD | NT$283.00 8.99 USD | NT$310.00 9.85 USD | NT$50.60B 1.61B USD | 65.35 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$782.00 24.85 USD |
-0.64
|
NT$50.02B 1.59B USD | NT$966.86K 30.72K USD | NT$772.00 24.53 USD | NT$798.00 25.36 USD | NT$50.02B 1.59B USD | 49.68 | NT$15.74 0.5 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.50 2.05 USD |
+3.53
|
NT$47.51B 1.51B USD | NT$4.82M 153.01K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$47.51B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.00 5.27 USD |
-3.49
|
NT$47.07B 1.5B USD | NT$8.01M 254.47K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$47.07B 1.5B USD | 61.48 | NT$2.70 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$90.00 2.86 USD |
-3.12
|
NT$47.01B 1.49B USD | NT$13.47M 427.93K USD | NT$89.30 2.84 USD | NT$93.30 2.96 USD | NT$47.01B 1.49B USD | 18.94 | NT$4.75 0.15 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$370.50 11.77 USD |
-0.54
|
NT$45.23B 1.44B USD | NT$1.63M 51.95K USD | NT$363.00 11.53 USD | NT$375.00 11.92 USD | NT$45.23B 1.44B USD | 44.58 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$346.00 10.99 USD |
+1.17
|
NT$44.33B 1.41B USD | NT$5.02M 159.66K USD | NT$325.50 10.34 USD | NT$363.50 11.55 USD | NT$44.33B 1.41B USD | 29.57 | NT$11.70 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}