Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (358)
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Electronics Co., Ltd. 8112.TW | $51 1.62 USD |
+0.79
|
$26.64B 846.39M USD | $6.3M 200.28K USD | $49.5 1.57 USD | $51 1.62 USD | $26.64B 846.39M USD | 18.61 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $329 10.45 USD |
+1.23
|
$26.43B 839.75M USD | $1.34M 42.54K USD | $324 10.3 USD | $329 10.45 USD | $26.43B 839.75M USD | 27.74 | $11.86 0.38 USD | |
| Wah Lee Industrial Corporation 3010.TW | $101 3.21 USD |
-0.49
|
$26.2B 832.61M USD | $1.23M 39.04K USD | $99.8 3.17 USD | $101.5 3.23 USD | $26.2B 832.61M USD | 11.38 | $8.87 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-1.63
|
$25.54B 811.68M USD | $267.16K 8.49K USD | $211 6.7 USD | $215 6.83 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| ENNOSTAR Inc. 3714.TW | $34.45 1.09 USD |
-1.85
|
$25.33B 804.99M USD | $846.7K 26.9K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.33B 804.99M USD | 0 | -$1.85 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.4 1.54 USD |
-0.92
|
$24.93B 792.01M USD | $2.15M 68.31K USD | $48 1.53 USD | $49 1.56 USD | $24.93B 792.01M USD | 53.18 | $0.91 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
-0.19
|
$24.48B 777.97M USD | $2.86M 90.79K USD | $52.9 1.68 USD | $53.9 1.71 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
-2.77
|
$24.25B 770.69M USD | $4.19M 133.01K USD | $140.5 4.46 USD | $146 4.64 USD | $24.25B 770.69M USD | 37.56 | $3.74 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-2.14
|
$23.48B 746.01M USD | $1.23M 38.92K USD | $137 4.35 USD | $140 4.45 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $195.5 6.21 USD |
-2.74
|
$23.37B 742.53M USD | $504.54K 16.03K USD | $195.5 6.21 USD | $201 6.39 USD | $23.37B 742.53M USD | 12.91 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.68
|
$22.91B 728.08M USD | $8.38M 266.32K USD | $40.85 1.3 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $136 4.32 USD |
-0.73
|
$22.58B 717.51M USD | $478.14K 15.19K USD | $136 4.32 USD | $138 4.38 USD | $22.58B 717.51M USD | 13.17 | $10.32 0.33 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $121 3.84 USD |
-0.82
|
$22.25B 707.04M USD | $2.78M 88.43K USD | $120 3.81 USD | $123.5 3.92 USD | $22.25B 707.04M USD | 35.27 | $3.43 0.11 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $284.75K 9.05K USD | $202.5 6.43 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102 3.24 USD |
-3.32
|
$21.32B 677.57M USD | $616.51K 19.59K USD | $102 3.24 USD | $106 3.37 USD | $21.32B 677.57M USD | 11.09 | $9.19 0.29 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241 7.66 USD |
+0.21
|
$20.66B 656.5M USD | $388.68K 12.35K USD | $240 7.63 USD | $242.5 7.71 USD | $20.66B 656.5M USD | 13.18 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.3 0.9 USD |
-1.74
|
$20.3B 644.97M USD | $1.11M 35.4K USD | $28.15 0.89 USD | $28.85 0.92 USD | $20.3B 644.97M USD | 14.43 | $1.96 0.06 USD | |
| HannStar Display Corporation 6116.TW | $7.09 0.23 USD |
-0.7
|
$20.27B 644.02M USD | $2.36M 74.91K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.27B 644.02M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $10.71M 340.33K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Panjit International Inc. 2481.TW | $51.2 1.63 USD |
-2.1
|
$19.56B 621.66M USD | $973.12K 30.92K USD | $51.1 1.62 USD | $52.4 1.67 USD | $19.56B 621.66M USD | 19.39 | $2.64 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
0
|
$18.62B 591.69M USD | $1.18M 37.42K USD | $111 3.53 USD | $113 3.59 USD | $18.62B 591.69M USD | 20.45 | $5.45 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.9
|
$18B 571.96M USD | $2.59M 82.15K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18B 571.96M USD | 776.00 | $0.1 0.003 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+0.36
|
$17.21B 546.98M USD | $533.66K 16.96K USD | $139.5 4.43 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $146.65K 4.66K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116.5 3.7 USD |
-2.1
|
$16.67B 529.59M USD | $946.81K 30.09K USD | $116.5 3.7 USD | $120 3.81 USD | $16.67B 529.59M USD | 15.36 | $7.58 0.24 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
-0.77
|
$16.52B 524.89M USD | $1.09M 34.52K USD | $77.7 2.47 USD | $79 2.51 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $2.34M 74.51K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.6 2.37 USD |
-0.53
|
$16.34B 519.21M USD | $350.44K 11.14K USD | $74.5 2.37 USD | $75.8 2.41 USD | $16.34B 519.21M USD | 13.91 | $5.36 0.17 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-2.7
|
$16.29B 517.55M USD | $843.09K 26.79K USD | $50.3 1.6 USD | $52 1.65 USD | $16.29B 517.55M USD | 0 | -$4.38 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.4 1.89 USD |
-1.49
|
$16.23B 515.6M USD | $8.71M 276.7K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.23B 515.6M USD | 34.33 | $1.73 0.05 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
0
|
$16.22B 515.39M USD | $275.22K 8.75K USD | $150 4.77 USD | $154 4.89 USD | $16.22B 515.39M USD | 19.65 | $7.76 0.25 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $436.62K 13.87K USD | $33.65 1.07 USD | $33.8 1.07 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $1.24M 39.27K USD | $28.75 0.91 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.9 2.79 USD |
+5.27
|
$15.25B 484.48M USD | $2.05M 65.23K USD | $83.5 2.65 USD | $90 2.86 USD | $15.25B 484.48M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.5 1.67 USD |
-1.69
|
$15.19B 482.72M USD | $3.3M 104.96K USD | $52.5 1.67 USD | $53.7 1.71 USD | $15.19B 482.72M USD | 31.43 | $1.67 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-2.39
|
$15.18B 482.44M USD | $2.09M 66.43K USD | $142.5 4.53 USD | $149 4.73 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $368.35K 11.7K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| IEI Integration Corp. 3022.TW | $77.6 2.47 USD |
-0.89
|
$13.7B 435.45M USD | $670.61K 21.31K USD | $77.1 2.45 USD | $78.3 2.49 USD | $13.7B 435.45M USD | 9.62 | $8.06 0.26 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
-0.92
|
$13.6B 432.14M USD | $340.73K 10.83K USD | $265 8.42 USD | $272.5 8.66 USD | $13.6B 432.14M USD | 0 | -$1.22 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-3.36
|
$13.38B 425.06M USD | $799.59K 25.41K USD | $40.2 1.28 USD | $41.7 1.33 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| Adlink Technology Inc. 6166.TW | $61.5 1.95 USD |
-1.6
|
$13.38B 425.03M USD | $516.75K 16.42K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.38B 425.03M USD | 69.10 | $0.89 0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.2 1.94 USD |
-0.81
|
$13.32B 423.12M USD | $552.64K 17.56K USD | $61 1.94 USD | $62.7 1.99 USD | $13.32B 423.12M USD | 21.10 | $2.9 0.09 USD | |
| SDI Corporation 2351.TW | $70.8 2.25 USD |
-4.45
|
$12.9B 409.76M USD | $2.85M 90.42K USD | $70.8 2.25 USD | $73.4 2.33 USD | $12.9B 409.76M USD | 20.70 | $3.42 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-2.99
|
$12.53B 397.99M USD | $1.62M 51.5K USD | $30.8 0.98 USD | $32.05 1.02 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.4 1 USD |
-2.33
|
$12.48B 396.6M USD | $756.03K 24.02K USD | $31.4 1 USD | $32 1.02 USD | $12.48B 396.6M USD | 12.31 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-2.37
|
$12.19B 387.35M USD | $1.1M 34.92K USD | $74 2.35 USD | $76 2.41 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.75 1.26 USD |
-1.12
|
$12.18B 386.88M USD | $1.51M 47.97K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.18B 386.88M USD | 16.91 | $2.35 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.95 0.86 USD |
-2.53
|
$11.92B 378.69M USD | $539.71K 17.15K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.92B 378.69M USD | 17.05 | $1.58 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
-1.39
|
$11.86B 376.77M USD | $1.06M 33.59K USD | $46.2 1.47 USD | $48 1.53 USD | $11.86B 376.77M USD | 21.89 | $2.11 0.07 USD | |
| Altek Corporation 3059.TW | $38.85 1.23 USD |
-2.39
|
$11.8B 374.8M USD | $2.66M 84.42K USD | $38.7 1.23 USD | $40 1.27 USD | $11.8B 374.8M USD | 34.68 | $1.12 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.5 1.48 USD |
-2.11
|
$11.45B 363.84M USD | $757.27K 24.06K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.45B 363.84M USD | 9.87 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.62M 51.63K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Zyxel Group Corporation 3704.TW | $27.25 0.87 USD |
-3.54
|
$11.02B 350.28M USD | $1.67M 53.11K USD | $27.2 0.86 USD | $28.2 0.9 USD | $11.02B 350.28M USD | 13.69 | $1.99 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
-2.14
|
$11.01B 349.81M USD | $247.07K 7.85K USD | $96.1 3.05 USD | $98.6 3.13 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-2.48
|
$10.97B 348.42M USD | $127.39K 4.05K USD | $137.5 4.37 USD | $141 4.48 USD | $10.97B 348.42M USD | 19.07 | $7.21 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.45 0.81 USD |
-1.74
|
$10.89B 345.91M USD | $1.05M 33.23K USD | $25.4 0.81 USD | $26 0.83 USD | $10.89B 345.91M USD | 17.79 | $1.43 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-4.08
|
$10.8B 343.11M USD | $1.79M 56.93K USD | $117 3.72 USD | $123 3.91 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.55 0.21 USD |
-2.82
|
$10.66B 338.57M USD | $4.26M 135.41K USD | $6.52 0.21 USD | $6.74 0.21 USD | $10.66B 338.57M USD | 0 | -$1.25 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $209 6.64 USD |
+0.48
|
$10.64B 338.22M USD | $3.81M 121.16K USD | $205 6.51 USD | $214.5 6.82 USD | $10.64B 338.22M USD | 43.72 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.1 2.29 USD |
-0.83
|
$10.4B 330.52M USD | $2.84M 90.2K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.4B 330.52M USD | 11.30 | $6.38 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $37.2 1.18 USD |
-2.62
|
$10.34B 328.67M USD | $1.15M 36.6K USD | $37.2 1.18 USD | $38.25 1.22 USD | $10.34B 328.67M USD | 19.57 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-2.41
|
$10.14B 322.35M USD | $1.04M 33.09K USD | $18.2 0.58 USD | $18.65 0.59 USD | $10.14B 322.35M USD | 23.03 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.8 1.65 USD |
-0.96
|
$10.02B 318.53M USD | $1.05M 33.26K USD | $51.7 1.64 USD | $52.4 1.67 USD | $10.02B 318.53M USD | 6.69 | $7.74 0.25 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.7 2.63 USD |
-1.66
|
$9.83B 312.27M USD | $230.15K 7.31K USD | $82.6 2.62 USD | $83.6 2.66 USD | $9.83B 312.27M USD | 15.14 | $5.46 0.17 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-0.91
|
$9.76B 310.1M USD | $2.84M 90.33K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.1 1.37 USD |
-1.93
|
$9.75B 309.74M USD | $430.14K 13.67K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.75B 309.74M USD | 0 | -$0.06 -0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $210.76K 6.7K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.17
|
$9.66B 306.84M USD | $961.98K 30.57K USD | $56 1.78 USD | $57.8 1.84 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.7 1.55 USD |
-1.52
|
$9.38B 298.18M USD | $5.74M 182.5K USD | $48.3 1.53 USD | $50.6 1.61 USD | $9.38B 298.18M USD | 11.35 | $4.29 0.14 USD | |
| Transcom, Inc. 5222.TW | $115 3.65 USD |
-0.86
|
$9.37B 297.87M USD | $436.91K 13.88K USD | $114.5 3.64 USD | $117.5 3.73 USD | $9.37B 297.87M USD | 23.66 | $4.86 0.15 USD | |
| Metaage Corporation 6112.TW | $49.55 1.57 USD |
-4.16
|
$9.33B 296.56M USD | $1.56M 49.68K USD | $49.5 1.57 USD | $52 1.65 USD | $9.33B 296.56M USD | 0 | -$0.12 -0.003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
-1.73
|
$9.3B 295.46M USD | $176.28K 5.6K USD | $96.7 3.07 USD | $98 3.11 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.6 1 USD |
-3.07
|
$9.12B 289.72M USD | $373.26K 11.86K USD | $31.45 1 USD | $32.35 1.03 USD | $9.12B 289.72M USD | 40.00 | $0.79 0.03 USD | |
| In Win Development Inc. 6117.TW | $99.6 3.16 USD |
+0.1
|
$9.12B 289.63M USD | $10.4M 330.44K USD | $99 3.15 USD | $105 3.34 USD | $9.12B 289.63M USD | 30.45 | $3.27 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.7 1.87 USD |
+0.86
|
$9.1B 289.07M USD | $1.57M 49.94K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.1B 289.07M USD | 18.75 | $3.13 0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.55 1.54 USD |
+1.78
|
$8.81B 279.9M USD | $9.94M 315.73K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.81B 279.9M USD | 10.22 | $4.75 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $37.55 1.19 USD |
-1.83
|
$8.81B 279.81M USD | $751.26K 23.87K USD | $37.55 1.19 USD | $38.1 1.21 USD | $8.81B 279.81M USD | 11.07 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.95 1.59 USD |
-1.67
|
$8.74B 277.72M USD | $706.29K 22.44K USD | $49.85 1.58 USD | $51.2 1.63 USD | $8.74B 277.72M USD | 42.69 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.02 0.25 USD |
-1.6
|
$8.74B 277.61M USD | $1.44M 45.86K USD | $8.01 0.25 USD | $8.11 0.26 USD | $8.74B 277.61M USD | 0 | -$1.03 -0.03 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.88
|
$8.7B 276.37M USD | $62.64K 1.99K USD | $67.3 2.14 USD | $68 2.16 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.3 0.61 USD |
-4.69
|
$8.45B 268.53M USD | $1.22M 38.72K USD | $19.3 0.61 USD | $20.1 0.64 USD | $8.45B 268.53M USD | 0 | -$1.86 -0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
-1.13
|
$8.34B 265.07M USD | $9.49M 301.68K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| CyberLink Corp. 5203.TW | $105 3.34 USD |
-1.41
|
$8.29B 263.44M USD | $164.97K 5.24K USD | $104 3.3 USD | $106.5 3.38 USD | $8.29B 263.44M USD | 26.64 | $3.94 0.13 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.2 1.82 USD |
-2.22
|
$8.27B 262.75M USD | $3.23M 102.5K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.27B 262.75M USD | 16.15 | $3.54 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.9 2.28 USD |
-3.1
|
$8.15B 258.82M USD | $4.11M 130.67K USD | $71.9 2.28 USD | $74.9 2.38 USD | $8.15B 258.82M USD | 15.63 | $4.6 0.15 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.6 0.97 USD |
-0.97
|
$8.09B 257.04M USD | $196.95K 6.26K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.09B 257.04M USD | 10.33 | $2.96 0.09 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.59
|
$8.01B 254.42M USD | $221.63K 7.04K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| GMI Technology Inc. 3312.TW | $48.85 1.55 USD |
-2.1
|
$7.94B 252.43M USD | $887.23K 28.19K USD | $48.8 1.55 USD | $49.8 1.58 USD | $7.94B 252.43M USD | 17.76 | $2.75 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52 1.65 USD |
-3.35
|
$7.87B 250.04M USD | $353.39K 11.23K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.87B 250.04M USD | 10.33 | $5.03 0.16 USD | |
| KYE Systems Corp. 2365.TW | $35.25 1.12 USD |
-2.49
|
$7.81B 248.13M USD | $1.8M 57.27K USD | $35.25 1.12 USD | $36.15 1.15 USD | $7.81B 248.13M USD | 64.09 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.7 1.04 USD |
-1.8
|
$7.73B 245.76M USD | $267.19K 8.49K USD | $32.6 1.04 USD | $33.3 1.06 USD | $7.73B 245.76M USD | 58.39 | $0.56 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.45
|
$7.7B 244.65M USD | $2.15M 68.19K USD | $23.75 0.75 USD | $24.2 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.33M 42.23K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-1.68
|
$7.5B 238.44M USD | $119.26K 3.79K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.5B 238.44M USD | 35.45 | $0.66 0.02 USD | |
| TSEC Corporation 6443.TW | $14.55 0.46 USD |
-3.96
|
$7.46B 237.08M USD | $3.14M 99.79K USD | $14.5 0.46 USD | $15.2 0.48 USD | $7.46B 237.08M USD | 0 | -$1.44 -0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27 0.86 USD |
-1.28
|
$7.29B 231.5M USD | $2.09M 66.5K USD | $27 0.86 USD | $27.8 0.88 USD | $7.29B 231.5M USD | 0 | -$1.93 -0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $92.3 2.93 USD |
0
|
$7.27B 231.01M USD | $7.71M 245.07K USD | $92 2.92 USD | $95.2 3.03 USD | $7.27B 231.01M USD | 50.71 | $1.82 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $56.3 1.79 USD |
-1.92
|
$7.27B 230.95M USD | $297.2K 9.44K USD | $56.3 1.79 USD | $57.6 1.83 USD | $7.27B 230.95M USD | 16.95 | $3.32 0.11 USD | |
| DFI Inc. 2397.TW | $63 2 USD |
-1.87
|
$7.21B 229.19M USD | $202.02K 6.42K USD | $63 2 USD | $64.2 2.04 USD | $7.21B 229.19M USD | 16.03 | $3.93 0.12 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.2 0.45 USD |
+2.16
|
$7.18B 228.19M USD | $10.45M 332K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.18B 228.19M USD | 83.52 | $0.17 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}