Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (359)
- {{country.name}}
- Todos los países
- Taiwán (359)
Taiwan (359)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (359)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (359)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (71)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.97M 698.07K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| Raydium Semiconductor Corporation 3592.TW | $406.5 12.92 USD |
+0.62
|
$30.84B 979.8M USD | $455.89K 14.49K USD | $405 12.87 USD | $410.5 13.04 USD | $30.84B 979.8M USD | 17.06 | $23.82 0.76 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.05
|
$30.48B 968.37M USD | $6.83M 217.08K USD | $56.6 1.8 USD | $58 1.84 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+1.98
|
$29.44B 935.59M USD | $33.07M 1.05M USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| AAEON Technology Inc. 6579.TW | $182 5.78 USD |
-1.89
|
$29.28B 930.45M USD | $1.72M 54.67K USD | $178 5.66 USD | $184.5 5.86 USD | $29.28B 930.45M USD | 17.23 | $10.56 0.34 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $299 9.5 USD |
-0.33
|
$29.13B 925.75M USD | $1.3M 41.15K USD | $295 9.37 USD | $301.5 9.58 USD | $29.13B 925.75M USD | 15.23 | $19.62 0.62 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.89M 2.7M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $4.42M 140.53K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| ASROCK Incorporation 3515.TW | $226 7.18 USD |
+1.57
|
$27.49B 873.49M USD | $469.88K 14.93K USD | $224 7.12 USD | $227 7.21 USD | $27.49B 873.49M USD | 25.02 | $9.03 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148 4.7 USD |
+4.96
|
$27.37B 869.57M USD | $2.32M 73.68K USD | $140.5 4.46 USD | $148.5 4.72 USD | $27.37B 869.57M USD | 91.35 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
+1.23
|
$27.11B 861.32M USD | $1.17M 37.07K USD | $122 3.88 USD | $125 3.97 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| Scientech Corporation 3583.TW | $334 10.61 USD |
-0.15
|
$26.83B 852.52M USD | $1.35M 42.89K USD | $332 10.55 USD | $338 10.74 USD | $26.83B 852.52M USD | 37.69 | $8.86 0.28 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.2 1.21 USD |
-2.43
|
$25.57B 812.54M USD | $105.79M 3.36M USD | $38 1.21 USD | $40 1.27 USD | $25.57B 812.54M USD | 77.95 | $0.49 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $297 9.44 USD |
+0.34
|
$25.46B 809.05M USD | $193.21K 6.14K USD | $293 9.31 USD | $297 9.44 USD | $25.46B 809.05M USD | 15.83 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.2 2.93 USD |
+1.88
|
$25.18B 800.24M USD | $4.1M 130.21K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.18B 800.24M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $22.69M 721.02K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $288.5 9.17 USD |
+2.3
|
$23.88B 758.92M USD | $3.15M 100K USD | $281.5 8.94 USD | $295 9.37 USD | $23.88B 758.92M USD | 127.65 | $2.26 0.07 USD | |
| Machvision Inc. 3563.TW | $401 12.74 USD |
+0.5
|
$23.32B 740.89M USD | $416.45K 13.23K USD | $399.5 12.69 USD | $407 12.93 USD | $23.32B 740.89M USD | 77.26 | $5.19 0.16 USD | |
| Digital China Holdings Limited 910861.TW | $6.8 0.22 USD |
+2.41
|
$23.1B 733.85M USD | $243K 7.72K USD | $6.66 0.21 USD | $6.82 0.22 USD | $23.1B 733.85M USD | 0 | -$5.59 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67 2.13 USD |
+1.06
|
$22.64B 719.46M USD | $1.19M 37.8K USD | $66 2.1 USD | $67.2 2.14 USD | $22.64B 719.46M USD | 0 | -$4.53 -0.1 USD | |
| Panjit International Inc. 2481.TW | $56.8 1.8 USD |
+0.71
|
$21.7B 689.66M USD | $639.09K 20.31K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.7B 689.66M USD | 26.41 | $2.15 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167 5.31 USD |
+0.91
|
$21.39B 679.83M USD | $139.31K 4.43K USD | $166.5 5.29 USD | $168 5.34 USD | $21.39B 679.83M USD | 16.01 | $10.43 0.33 USD | |
| SDI Corporation 2351.TW | $117 3.72 USD |
-1.27
|
$21.31B 677.14M USD | $1.98M 62.89K USD | $117 3.72 USD | $120.5 3.83 USD | $21.31B 677.14M USD | 31.11 | $3.76 0.12 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+4.16
|
$19.96B 634.26M USD | $6.49M 206.09K USD | $180 5.72 USD | $192 6.1 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| Andes Technology Corporation 6533.TW | $392.5 12.47 USD |
+1.55
|
$19.88B 631.71M USD | $236.51K 7.52K USD | $387 12.3 USD | $394 12.52 USD | $19.88B 631.71M USD | 0 | -$1.92 -0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.2 0.39 USD |
+0.41
|
$19.85B 630.62M USD | $8.23M 261.42K USD | $12.15 0.39 USD | $12.5 0.4 USD | $19.85B 630.62M USD | 0 | -$2.59 -0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.3 2.81 USD |
-2
|
$19.03B 604.75M USD | $3.7M 117.5K USD | $88.2 2.8 USD | $90.7 2.88 USD | $19.03B 604.75M USD | 16.41 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.31M 168.78K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $67.9 2.16 USD |
+1.65
|
$18.87B 599.69M USD | $2.27M 72.06K USD | $66.6 2.12 USD | $68.5 2.18 USD | $18.87B 599.69M USD | 11.66 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.65 1.07 USD |
+4.67
|
$18.76B 596M USD | $17.93M 569.79K USD | $32.2 1.02 USD | $33.95 1.08 USD | $18.76B 596M USD | 18.09 | $1.86 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
+1.98
|
$18.65B 592.72M USD | $1.66M 52.86K USD | $65.5 2.08 USD | $66.8 2.12 USD | $18.65B 592.72M USD | 21.75 | $3.07 0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.2 2.64 USD |
-3.26
|
$18.47B 586.79M USD | $29.9M 950.06K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.47B 586.79M USD | 102.71 | $0.81 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.43
|
$18.35B 583.06M USD | $3.2M 101.69K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.92M 124.53K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.1 2.67 USD |
+1.33
|
$18.21B 578.7M USD | $842.14K 26.76K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.21B 578.7M USD | 42.47 | $1.98 0.06 USD | |
| Alpha Networks Inc. 3380.TW | $33.2 1.05 USD |
+0.76
|
$17.99B 571.48M USD | $1.44M 45.75K USD | $33.05 1.05 USD | $33.55 1.07 USD | $17.99B 571.48M USD | 40.98 | $0.81 0.03 USD | |
| Episil-Precision Inc. 3016.TW | $61.7 1.96 USD |
+0.65
|
$17.8B 565.7M USD | $396.76K 12.61K USD | $61.3 1.95 USD | $61.9 1.97 USD | $17.8B 565.7M USD | 108.24 | $0.57 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.7 1.96 USD |
+0.33
|
$17.74B 563.72M USD | $63.77M 2.03M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.74B 563.72M USD | 35.87 | $1.72 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
-1.55
|
$17.73B 563.38M USD | $104.11M 3.31M USD | $87.9 2.79 USD | $95 3.02 USD | $17.73B 563.38M USD | 58.23 | $1.53 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.15 1.4 USD |
-0.79
|
$17.55B 557.64M USD | $5.64M 179.21K USD | $44.15 1.4 USD | $45.1 1.43 USD | $17.55B 557.64M USD | 16.85 | $2.62 0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39 1.24 USD |
+1.17
|
$17.25B 548.02M USD | $1.14M 36.11K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.25B 548.02M USD | 26.53 | $1.47 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $42.75 1.36 USD |
+1.54
|
$17.06B 542.1M USD | $4.2M 133.39K USD | $42 1.33 USD | $42.85 1.36 USD | $17.06B 542.1M USD | 18.66 | $2.29 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $188.5 5.99 USD |
+1.34
|
$17.05B 541.79M USD | $1.35M 43.02K USD | $186 5.91 USD | $192 6.1 USD | $17.05B 541.79M USD | 0 | -$1.15 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $911.97K 28.98K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.3 1.22 USD |
-2.3
|
$16.4B 520.96M USD | $15.23M 483.95K USD | $38.25 1.22 USD | $39.35 1.25 USD | $16.4B 520.96M USD | 23.78 | $1.61 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.5 3.1 USD |
-0.51
|
$16.17B 513.94M USD | $203.9K 6.48K USD | $97.5 3.1 USD | $98.1 3.12 USD | $16.17B 513.94M USD | 23.43 | $4.16 0.13 USD | |
| Adlink Technology Inc. 6166.TW | $72.7 2.31 USD |
+1.82
|
$15.81B 502.43M USD | $3.02M 95.86K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.81B 502.43M USD | 93.20 | $0.78 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.3 1.22 USD |
+2.13
|
$15.58B 494.91M USD | $3.27M 103.94K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.58B 494.91M USD | 69.63 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $71.5 2.27 USD |
-0.42
|
$15.28B 485.41M USD | $1.52M 48.17K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.28B 485.41M USD | 19.75 | $3.62 0.12 USD | |
| IEI Integration Corp. 3022.TW | $83.4 2.65 USD |
-0.12
|
$14.73B 468M USD | $519.08K 16.49K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.73B 468M USD | 10.73 | $7.77 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $69.1 2.2 USD |
+1.62
|
$14.69B 466.93M USD | $2.12M 67.21K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.69B 466.93M USD | 17.99 | $3.84 0.12 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $4.77M 151.47K USD | $28 0.89 USD | $28.6 0.91 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.4 1.12 USD |
+0.57
|
$14.16B 450.07M USD | $17.09M 542.88K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.16B 450.07M USD | 25.46 | $1.39 0.04 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61 1.94 USD |
+1.16
|
$13.8B 438.38M USD | $2.53M 80.39K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.8B 438.38M USD | 469.23 | $0.13 0.004 USD | |
| VIA Labs, Inc. 6756.TW | $196.5 6.24 USD |
+1.55
|
$13.67B 434.33M USD | $88.73K 2.82K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.67B 434.33M USD | 63.79 | $3.08 0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.9 3.02 USD |
+3.15
|
$13.58B 431.4M USD | $1.52M 48.21K USD | $91.9 2.92 USD | $95 3.02 USD | $13.58B 431.4M USD | 20.27 | $4.68 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $8.23M 261.6K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $127.5 4.05 USD |
-0.78
|
$13.56B 430.9M USD | $164.72K 5.23K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.56B 430.9M USD | 17.53 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.4 1.82 USD |
-1.54
|
$13.47B 428.16M USD | $870.81K 27.67K USD | $57.4 1.82 USD | $58.9 1.87 USD | $13.47B 428.16M USD | 38.01 | $1.51 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.6 3.04 USD |
+0.74
|
$13.46B 427.64M USD | $4.35M 138.23K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.46B 427.64M USD | 14.82 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
-1.66
|
$13.46B 427.59M USD | $485.76K 15.44K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.46B 427.59M USD | 42.99 | $4.14 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.8 0.69 USD |
-2.24
|
$12.95B 411.59M USD | $3.67M 116.5K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.95B 411.59M USD | 0 | -$5.45 -0.1 USD | |
| Lelon Electronics Corp. 2472.TW | $77.3 2.46 USD |
+0.26
|
$12.73B 404.63M USD | $795.88K 25.29K USD | $77.1 2.45 USD | $78 2.48 USD | $12.73B 404.63M USD | 12.86 | $6.01 0.19 USD | |
| Sunrex Technology Corporation 2387.TW | $62.4 1.98 USD |
+0.65
|
$12.08B 383.71M USD | $497.19K 15.8K USD | $61.8 1.96 USD | $62.6 1.99 USD | $12.08B 383.71M USD | 8.32 | $7.5 0.24 USD | |
| Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $237.03K 7.53K USD | $161 5.12 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.21 | $6.16 0.2 USD | |
| Altek Corporation 3059.TW | $43.35 1.38 USD |
+3.21
|
$12B 381.16M USD | $25.24M 801.96K USD | $41.7 1.33 USD | $44.15 1.4 USD | $12B 381.16M USD | 33.60 | $1.29 0.04 USD | |
| Winmate Inc. 3416.TW | $148.5 4.72 USD |
0
|
$11.63B 369.57M USD | $240.33K 7.64K USD | $148 4.7 USD | $151 4.8 USD | $11.63B 369.57M USD | 22.43 | $6.62 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.8 2.54 USD |
+0.88
|
$11.63B 369.4M USD | $17.96M 570.58K USD | $77.2 2.45 USD | $81 2.57 USD | $11.63B 369.4M USD | 1330.00 | $0.06 0.001 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $74 2.35 USD |
+0.95
|
$11.44B 363.55M USD | $690.01K 21.93K USD | $73.7 2.34 USD | $74.5 2.37 USD | $11.44B 363.55M USD | 16.08 | $4.6 0.15 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+1.87
|
$11.39B 361.88M USD | $4.38M 139.1K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.39B 361.88M USD | 15.06 | $3.07 0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.9 1.71 USD |
+3.45
|
$11.27B 358.16M USD | $2.79M 88.58K USD | $52 1.65 USD | $54 1.72 USD | $11.27B 358.16M USD | 21.64 | $2.49 0.08 USD | |
| Metaage Corporation 6112.TW | $59.4 1.89 USD |
+1.89
|
$11.19B 355.51M USD | $476.05K 15.13K USD | $58.6 1.86 USD | $59.4 1.89 USD | $11.19B 355.51M USD | 19.93 | $2.98 0.09 USD | |
| D-Link Corporation 2332.TW | $18.5 0.59 USD |
+0.82
|
$11.05B 351.07M USD | $3.43M 108.84K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.05B 351.07M USD | 29.36 | $0.63 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $130.5 4.15 USD |
+5.24
|
$10.95B 348.1M USD | $9.3M 295.44K USD | $123 3.91 USD | $133 4.23 USD | $10.95B 348.1M USD | 0 | -$2.36 -0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.6 1.96 USD |
+1.65
|
$10.85B 344.7M USD | $777.62K 24.71K USD | $60.9 1.94 USD | $61.7 1.96 USD | $10.85B 344.7M USD | 43.07 | $1.43 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164 5.21 USD |
0
|
$10.82B 343.72M USD | $85.42K 2.71K USD | $163 5.18 USD | $166.5 5.29 USD | $10.82B 343.72M USD | 26.03 | $6.3 0.2 USD | |
| Phoenix Silicon International Corporation 8028.TW | $61.8 1.96 USD |
+4.57
|
$10.67B 338.99M USD | $19.29M 613.04K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.67B 338.99M USD | 30.89 | $2 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.54
|
$10.62B 337.45M USD | $193.13K 6.14K USD | $92.3 2.93 USD | $93.1 2.96 USD | $10.62B 337.45M USD | 15.89 | $5.84 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
+0.61
|
$10.58B 336.25M USD | $692.59K 22.01K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $109 3.46 USD |
+1.4
|
$10.48B 333.04M USD | $215.24K 6.84K USD | $106.5 3.38 USD | $110 3.5 USD | $10.48B 333.04M USD | 12.11 | $9 0.29 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+2.28
|
$10.45B 332.03M USD | $4.87M 154.78K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.1 1.27 USD |
+0.63
|
$10.36B 329.06M USD | $309.81K 9.84K USD | $39.7 1.26 USD | $40.2 1.28 USD | $10.36B 329.06M USD | 16.16 | $2.48 0.08 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
+1.29
|
$10.35B 328.85M USD | $885.86K 28.15K USD | $38.7 1.23 USD | $39.3 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.9 1.08 USD |
-0.88
|
$10.29B 327M USD | $1.96M 62.31K USD | $33.9 1.08 USD | $34.45 1.09 USD | $10.29B 327M USD | 19.59 | $1.73 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $31.9 1.01 USD |
+0.47
|
$10.25B 325.7M USD | $856.91K 27.23K USD | $31.8 1.01 USD | $32.35 1.03 USD | $10.25B 325.7M USD | 0 | -$0.16 -0.005 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114 3.62 USD |
-0.44
|
$10.03B 318.6M USD | $503.45K 16K USD | $114 3.62 USD | $117 3.72 USD | $10.03B 318.6M USD | 22.98 | $4.96 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $25.04M 795.53K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $322.77K 10.26K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.6 1.61 USD |
-2.69
|
$9.75B 309.82M USD | $5.01M 159.18K USD | $50.3 1.6 USD | $52.7 1.67 USD | $9.75B 309.82M USD | 21.62 | $2.34 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.7 1.83 USD |
+0.35
|
$9.72B 308.99M USD | $1.3M 41.27K USD | $57.6 1.83 USD | $58.9 1.87 USD | $9.72B 308.99M USD | 18.20 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $72.8 2.31 USD |
+1.68
|
$9.62B 305.55M USD | $11.91M 378.59K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.62B 305.55M USD | 33.09 | $2.2 0.07 USD | |
| Eastech Holding Limited 5225.TW | $122 3.88 USD |
-2.79
|
$9.12B 289.79M USD | $8.68M 275.88K USD | $119.5 3.8 USD | $133.5 4.24 USD | $9.12B 289.79M USD | 14.62 | $8.34 0.27 USD | |
| Nishoku Technology Inc. 3679.TW | $143.5 4.56 USD |
+1.06
|
$9.05B 287.45M USD | $191.78K 6.09K USD | $140.5 4.46 USD | $144 4.58 USD | $9.05B 287.45M USD | 10.70 | $13.4 0.43 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
+2.43
|
$8.93B 283.7M USD | $1.52M 48.14K USD | $58 1.84 USD | $60.1 1.91 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
+2.12
|
$8.91B 283.25M USD | $717.71K 22.81K USD | $52.2 1.66 USD | $53.4 1.7 USD | $8.91B 283.25M USD | 39.92 | $1.33 0.04 USD | |
| CASwell, Inc. 6416.TW | $120.5 3.83 USD |
+0.84
|
$8.84B 280.85M USD | $524.95K 16.68K USD | $118.5 3.77 USD | $121 3.84 USD | $8.84B 280.85M USD | 30.12 | $4 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.5 2.46 USD |
+0.39
|
$8.7B 276.51M USD | $2.47M 78.62K USD | $77.1 2.45 USD | $78.6 2.5 USD | $8.7B 276.51M USD | 13.13 | $5.9 0.19 USD | |
| Spirox Corporation 3055.TW | $76.1 2.42 USD |
+2.01
|
$8.61B 273.59M USD | $1.92M 61.09K USD | $74.6 2.37 USD | $77 2.45 USD | $8.61B 273.59M USD | 0 | -$2.3 -0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $14.74M 468.27K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.58B 272.72M USD | 0 | -$0.68 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}