Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (358)
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
+4.77
|
$23.36B 742.33M USD | $1.08M 34.23K USD | $97 3.08 USD | $99.5 3.16 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| ITEQ Corporation 6213.TW | $60.3 1.92 USD |
+4.69
|
$21.89B 695.44M USD | $1.63M 51.86K USD | $59 1.87 USD | $60.5 1.92 USD | $21.89B 695.44M USD | 26.68 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $45.25 1.44 USD |
+4.02
|
$21.87B 695.06M USD | $1.21M 38.43K USD | $44.45 1.41 USD | $45.55 1.45 USD | $21.87B 695.06M USD | 7.68 | $5.89 0.19 USD | |
| Machvision Inc. 3563.TW | $375.5 11.93 USD |
+9.96
|
$21.83B 693.78M USD | $964.56K 30.65K USD | $356 11.31 USD | $375.5 11.93 USD | $21.83B 693.78M USD | 68.27 | $5.5 0.17 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102 3.24 USD |
+3.98
|
$21.32B 677.57M USD | $1.52M 48.45K USD | $100.5 3.19 USD | $103 3.27 USD | $21.32B 677.57M USD | 11.09 | $9.19 0.29 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $45.95 1.46 USD |
+3.49
|
$21.27B 675.76M USD | $1.62M 51.39K USD | $45.35 1.44 USD | $46.4 1.47 USD | $21.27B 675.76M USD | 12.69 | $3.62 0.12 USD | |
| Scientech Corporation 3583.TW | $264 8.39 USD |
+10
|
$21.21B 673.85M USD | $1.1M 34.98K USD | $249 7.91 USD | $264 8.39 USD | $21.21B 673.85M USD | 23.25 | $11.35 0.36 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
+4.6
|
$21.18B 673.04M USD | $109.78K 3.49K USD | $123 3.91 USD | $126 4 USD | $21.18B 673.04M USD | 16.29 | $7.67 0.24 USD | |
| ITE Tech. Inc 3014.TW | $124.5 3.96 USD |
+3.32
|
$20.67B 656.84M USD | $423.04K 13.44K USD | $123 3.91 USD | $125 3.97 USD | $20.67B 656.84M USD | 12.47 | $9.98 0.32 USD | |
| Solomon Technology Corporation 2359.TW | $118.5 3.77 USD |
+3.49
|
$20.31B 645.28M USD | $4.63M 147.22K USD | $116.5 3.7 USD | $120 3.81 USD | $20.31B 645.28M USD | 141.07 | $0.84 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $117.5 3.73 USD |
+9.81
|
$20.28B 644.52M USD | $11.99M 380.84K USD | $111 3.53 USD | $117.5 3.73 USD | $20.28B 644.52M USD | 41.37 | $2.84 0.09 USD | |
| ASROCK Incorporation 3515.TW | $162.5 5.16 USD |
+5.52
|
$20.08B 638.07M USD | $461.37K 14.66K USD | $158.5 5.04 USD | $164.5 5.23 USD | $20.08B 638.07M USD | 15.49 | $10.49 0.33 USD | |
| HannStar Display Corporation 6116.TW | $7 0.22 USD |
+1.45
|
$20.01B 635.84M USD | $3.16M 100.43K USD | $6.99 0.22 USD | $7.06 0.22 USD | $20.01B 635.84M USD | 0 | -$1.86 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+6.51
|
$19.12B 607.61M USD | $6.39M 203.14K USD | $111 3.53 USD | $117 3.72 USD | $19.12B 607.61M USD | 21.97 | $5.21 0.17 USD | |
| Cosmo Electronics Corporation 2466.TW | $108.5 3.45 USD |
+6.9
|
$18.6B 591.13M USD | $2.35M 74.55K USD | $102.5 3.26 USD | $109 3.46 USD | $18.6B 591.13M USD | 0 | -$0.17 -0.005 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.65 0.82 USD |
+3.85
|
$18.4B 584.58M USD | $1.92M 60.96K USD | $25.3 0.8 USD | $25.75 0.82 USD | $18.4B 584.58M USD | 13.08 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $213.5 6.78 USD |
+3.39
|
$18.3B 581.59M USD | $248.4K 7.89K USD | $211 6.7 USD | $214 6.8 USD | $18.3B 581.59M USD | 11.94 | $17.88 0.57 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.1 1.12 USD |
+8
|
$18.19B 578.12M USD | $18.4M 584.63K USD | $33.8 1.07 USD | $35.6 1.13 USD | $18.19B 578.12M USD | 17.63 | $1.99 0.06 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.95 1.02 USD |
+4.41
|
$17.9B 568.75M USD | $1.77M 56.4K USD | $31.3 0.99 USD | $32.2 1.02 USD | $17.9B 568.75M USD | 19.24 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
+3.99
|
$17.75B 563.89M USD | $288.46K 9.17K USD | $166 5.27 USD | $170 5.4 USD | $17.75B 563.89M USD | 71.82 | $2.36 0.07 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.4 2.97 USD |
+5.3
|
$17.27B 548.77M USD | $5.51M 175.24K USD | $91.2 2.9 USD | $93.4 2.97 USD | $17.27B 548.77M USD | 25.80 | $3.62 0.12 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.1 2.61 USD |
+7.32
|
$16.84B 535.16M USD | $4.47M 142.11K USD | $79.8 2.54 USD | $82.8 2.63 USD | $16.84B 535.16M USD | 22.99 | $3.57 0.11 USD | |
| Panjit International Inc. 2481.TW | $43.85 1.39 USD |
+4.65
|
$16.76B 532.42M USD | $1.62M 51.33K USD | $42.9 1.36 USD | $44 1.4 USD | $16.76B 532.42M USD | 18.34 | $2.39 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.2 2.26 USD |
+8.7
|
$16.66B 529.31M USD | $10.14M 322.05K USD | $69.8 2.22 USD | $72 2.29 USD | $16.66B 529.31M USD | 890.00 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.3 0.74 USD |
+6.15
|
$16.53B 525.22M USD | $4.31M 136.8K USD | $22.8 0.72 USD | $23.35 0.74 USD | $16.53B 525.22M USD | 9.87 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.35 1.57 USD |
+4.78
|
$15.95B 506.81M USD | $407.86K 12.96K USD | $48.4 1.54 USD | $49.7 1.58 USD | $15.95B 506.81M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $124 3.94 USD |
+4.2
|
$15.89B 504.78M USD | $457.72K 14.54K USD | $122 3.88 USD | $125 3.97 USD | $15.89B 504.78M USD | 10.29 | $12.05 0.38 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108 3.43 USD |
+5.37
|
$15.45B 490.95M USD | $2.18M 69.31K USD | $106 3.37 USD | $109 3.46 USD | $15.45B 490.95M USD | 15.69 | $6.88 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.3 2.23 USD |
+3.08
|
$15.38B 488.62M USD | $421.44K 13.39K USD | $69.6 2.21 USD | $70.5 2.24 USD | $15.38B 488.62M USD | 11.19 | $6.28 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $70 2.22 USD |
+2.49
|
$15.22B 483.77M USD | $887.92K 28.21K USD | $69.3 2.2 USD | $71.6 2.28 USD | $15.22B 483.77M USD | 304.34 | $0.23 0.007 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.25 0.99 USD |
+2.46
|
$14.82B 470.96M USD | $1.15M 36.48K USD | $31 0.99 USD | $31.35 1 USD | $14.82B 470.96M USD | 13.88 | $2.25 0.07 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $9.04 0.29 USD |
+4.51
|
$14.71B 467.28M USD | $11.4M 362.18K USD | $8.98 0.29 USD | $9.51 0.3 USD | $14.71B 467.28M USD | 0 | -$1.31 -0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $43.5 1.38 USD |
+3.94
|
$14.7B 467.11M USD | $475.31K 15.1K USD | $42.5 1.35 USD | $43.8 1.39 USD | $14.7B 467.11M USD | 94.56 | $0.46 0.01 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $137 4.35 USD |
+5.79
|
$14.55B 462.2M USD | $854.57K 27.15K USD | $135 4.29 USD | $138 4.38 USD | $14.55B 462.2M USD | 342.50 | $0.4 0.01 USD | |
| Stark Technology Inc. 2480.TW | $136.5 4.34 USD |
+5
|
$14.52B 461.32M USD | $785.19K 24.95K USD | $133 4.23 USD | $143 4.54 USD | $14.52B 461.32M USD | 18.29 | $7.46 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $26.7 0.85 USD |
+5.12
|
$14.46B 459.59M USD | $989.3K 31.44K USD | $26 0.83 USD | $26.85 0.85 USD | $14.46B 459.59M USD | 66.75 | $0.4 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $117.5 3.73 USD |
+3.52
|
$14.35B 455.82M USD | $635.48K 20.19K USD | $116.5 3.7 USD | $120 3.81 USD | $14.35B 455.82M USD | 13.74 | $8.55 0.27 USD | |
| Andes Technology Corporation 6533.TW | $282 8.96 USD |
+6.62
|
$14.28B 453.86M USD | $374.05K 11.89K USD | $276 8.77 USD | $283 8.99 USD | $14.28B 453.86M USD | 5640.00 | $0.05 0.001 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.1 1.66 USD |
+2.76
|
$14.23B 452.23M USD | $1.21M 38.31K USD | $51.7 1.64 USD | $52.9 1.68 USD | $14.23B 452.23M USD | 29.10 | $1.79 0.06 USD | |
| IEI Integration Corp. 3022.TW | $80.3 2.55 USD |
+4.83
|
$14.18B 450.6M USD | $2.11M 66.98K USD | $79.3 2.52 USD | $81.5 2.59 USD | $14.18B 450.6M USD | 9.27 | $8.66 0.28 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81 2.57 USD |
+1.89
|
$13.44B 426.97M USD | $307.13K 9.76K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.44B 426.97M USD | 13.96 | $5.8 0.18 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61 1.94 USD |
+4.1
|
$13.15B 417.74M USD | $692.4K 22K USD | $59.7 1.9 USD | $61.2 1.94 USD | $13.15B 417.74M USD | 23.10 | $2.64 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $61.1 1.94 USD |
+2.69
|
$12.99B 412.75M USD | $515.53K 16.38K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.99B 412.75M USD | 13.69 | $4.46 0.14 USD | |
| SDI Corporation 2351.TW | $70.4 2.24 USD |
+6.34
|
$12.82B 407.44M USD | $1.34M 42.64K USD | $68.1 2.16 USD | $70.9 2.25 USD | $12.82B 407.44M USD | 19.02 | $3.7 0.12 USD | |
| RichWave Technology Corporation 4968.TW | $138.5 4.4 USD |
+9.92
|
$12.56B 399.08M USD | $3.77M 119.68K USD | $129.5 4.11 USD | $138.5 4.4 USD | $12.56B 399.08M USD | 80.05 | $1.73 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
+3.53
|
$12.53B 397.99M USD | $1.75M 55.74K USD | $30.15 0.96 USD | $30.8 0.98 USD | $12.53B 397.99M USD | 26.55 | $1.16 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43 1.37 USD |
+4.88
|
$12.44B 395.39M USD | $4.36M 138.55K USD | $42.65 1.36 USD | $43.85 1.39 USD | $12.44B 395.39M USD | 22.63 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.3 0.96 USD |
+2.89
|
$12.04B 382.7M USD | $1.05M 33.5K USD | $30.1 0.96 USD | $30.5 0.97 USD | $12.04B 382.7M USD | 10.66 | $2.84 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.4 0.65 USD |
+4.62
|
$12B 381.43M USD | $2.13M 67.56K USD | $19.85 0.63 USD | $20.65 0.66 USD | $12B 381.43M USD | 46.36 | $0.44 0.01 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.15 0.83 USD |
+2.75
|
$11.56B 367.45M USD | $195.68K 6.22K USD | $25.6 0.81 USD | $26.25 0.83 USD | $11.56B 367.45M USD | 12.88 | $2.03 0.06 USD | |
| Zyxel Group Corporation 3704.TW | $28.85 0.92 USD |
+4.15
|
$11.51B 365.84M USD | $1.53M 48.63K USD | $28.15 0.89 USD | $29.05 0.92 USD | $11.51B 365.84M USD | 20.46 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.9 0.85 USD |
+3.07
|
$11.51B 365.58M USD | $1.28M 40.62K USD | $26.6 0.85 USD | $27.2 0.86 USD | $11.51B 365.58M USD | 18.42 | $1.46 0.05 USD | |
| Lelon Electronics Corp. 2472.TW | $68.7 2.18 USD |
+4.09
|
$11.32B 359.61M USD | $1.62M 51.36K USD | $68 2.16 USD | $69.2 2.2 USD | $11.32B 359.61M USD | 9.84 | $6.98 0.22 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.8 1.42 USD |
+4.07
|
$11.03B 350.53M USD | $871K 27.68K USD | $44.25 1.41 USD | $45 1.43 USD | $11.03B 350.53M USD | 9.86 | $4.54 0.14 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.2 2.42 USD |
+3.81
|
$10.99B 349.32M USD | $947.51K 30.11K USD | $74.7 2.37 USD | $76.4 2.43 USD | $10.99B 349.32M USD | 10.83 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.9 1.33 USD |
+2.2
|
$10.74B 341.2M USD | $1.3M 41.33K USD | $41.3 1.31 USD | $42.05 1.34 USD | $10.74B 341.2M USD | 18.06 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
+5.93
|
$10.69B 339.55M USD | $213.49K 6.78K USD | $128.5 4.08 USD | $134 4.26 USD | $10.69B 339.55M USD | 19.06 | $7.03 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $34 1.08 USD |
+2.72
|
$10.32B 327.97M USD | $1.02M 32.35K USD | $33.85 1.08 USD | $34.4 1.09 USD | $10.32B 327.97M USD | 14.46 | $2.35 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+2.65
|
$10.25B 325.57M USD | $498.26K 15.83K USD | $36.3 1.15 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 16.74 | $2.2 0.07 USD | |
| Altek Corporation 3059.TW | $33.6 1.07 USD |
+5.33
|
$10.2B 324.26M USD | $2.86M 90.77K USD | $32.95 1.05 USD | $33.9 1.08 USD | $10.2B 324.26M USD | 29.73 | $1.13 0.04 USD | |
| Sunrex Technology Corporation 2387.TW | $50.3 1.6 USD |
+3.39
|
$9.73B 309.3M USD | $787.76K 25.03K USD | $50 1.59 USD | $50.9 1.62 USD | $9.73B 309.3M USD | 6.45 | $7.79 0.25 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $84.8 2.69 USD |
+2.91
|
$9.7B 308.36M USD | $108.42K 3.45K USD | $83.6 2.66 USD | $85.5 2.72 USD | $9.7B 308.36M USD | 14.10 | $6.01 0.19 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
+3.91
|
$9.52B 302.54M USD | $2.35M 74.82K USD | $15.8 0.5 USD | $16.1 0.51 USD | $9.52B 302.54M USD | 265.83 | $0.06 0.001 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
+2.11
|
$9.3B 295.46M USD | $518.95K 16.49K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.9 1.01 USD |
+2.57
|
$9.2B 292.48M USD | $435.18K 13.83K USD | $31.8 1.01 USD | $32.8 1.04 USD | $9.2B 292.48M USD | 34.67 | $0.92 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.9 0.66 USD |
+3.98
|
$9.15B 290.79M USD | $772.85K 24.56K USD | $20.5 0.65 USD | $20.95 0.67 USD | $9.15B 290.79M USD | 0 | -$1.16 -0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $137.5 4.37 USD |
+4.56
|
$8.67B 275.35M USD | $143.55K 4.56K USD | $133 4.23 USD | $139 4.42 USD | $8.67B 275.35M USD | 10.00 | $13.75 0.44 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
+3.4
|
$8.59B 273.09M USD | $250.92K 7.97K USD | $37.3 1.19 USD | $38.45 1.22 USD | $8.59B 273.09M USD | 0 | -$0.66 -0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94 2.99 USD |
+5.26
|
$8.55B 271.67M USD | $206.69K 6.57K USD | $93 2.96 USD | $95 3.02 USD | $8.55B 271.67M USD | 15.56 | $6.04 0.19 USD | |
| CMC Magnetics Corporation 2323.TW | $7.79 0.25 USD |
+3.73
|
$8.49B 269.65M USD | $2.44M 77.63K USD | $7.68 0.24 USD | $7.82 0.25 USD | $8.49B 269.65M USD | 0 | -$0.27 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.2 0.48 USD |
+3.4
|
$8.47B 269.22M USD | $948.35K 30.13K USD | $14.9 0.47 USD | $15.2 0.48 USD | $8.47B 269.22M USD | 0 | -$0.16 -0.005 USD | |
| Transcom, Inc. 5222.TW | $104 3.3 USD |
+3.48
|
$8.42B 267.66M USD | $220.27K 7K USD | $103 3.27 USD | $105 3.34 USD | $8.42B 267.66M USD | 21.62 | $4.81 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+2.42
|
$8.38B 266.21M USD | $1.05M 33.41K USD | $35.65 1.13 USD | $36.2 1.15 USD | $8.38B 266.21M USD | 12.14 | $2.96 0.09 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.9 2.22 USD |
+3.1
|
$8.31B 263.94M USD | $418.61K 13.3K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.31B 263.94M USD | 14.71 | $4.75 0.15 USD | |
| GEM Services, Inc. 6525.TW | $64.1 2.04 USD |
+1.58
|
$8.27B 262.84M USD | $110.07K 3.5K USD | $64 2.03 USD | $64.8 2.06 USD | $8.27B 262.84M USD | 12.61 | $5.08 0.16 USD | |
| TSEC Corporation 6443.TW | $15.8 0.5 USD |
+6.4
|
$8.1B 257.45M USD | $22.16M 704.22K USD | $15.25 0.48 USD | $16.3 0.52 USD | $8.1B 257.45M USD | 0 | -$1.17 -0.03 USD | |
| Metaage Corporation 6112.TW | $42.8 1.36 USD |
+5.68
|
$8.06B 256.16M USD | $2.19M 69.66K USD | $41.85 1.33 USD | $44 1.4 USD | $8.06B 256.16M USD | 71.33 | $0.6 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.15 0.93 USD |
+1.92
|
$7.71B 244.86M USD | $271.1K 8.61K USD | $28.85 0.92 USD | $29.45 0.94 USD | $7.71B 244.86M USD | 10.67 | $2.73 0.09 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.45 1.35 USD |
+4.04
|
$7.43B 236.02M USD | $564.5K 17.94K USD | $41.9 1.33 USD | $42.65 1.36 USD | $7.43B 236.02M USD | 28.30 | $1.5 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $23 0.73 USD |
+2.45
|
$7.38B 234.36M USD | $214.77K 6.82K USD | $22.85 0.73 USD | $23.2 0.74 USD | $7.38B 234.36M USD | 37.09 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.5 1.54 USD |
+2.75
|
$7.34B 233.21M USD | $200.26K 6.36K USD | $47.65 1.51 USD | $48.6 1.54 USD | $7.34B 233.21M USD | 10.21 | $4.75 0.15 USD | |
| Zenitron Corporation 3028.TW | $30.9 0.98 USD |
+2.66
|
$7.33B 232.94M USD | $141.7K 4.5K USD | $30.5 0.97 USD | $30.9 0.98 USD | $7.33B 232.94M USD | 15.00 | $2.06 0.07 USD | |
| Shenmao Technology Inc 3305.TW | $54.9 1.74 USD |
+2.04
|
$7.25B 230.42M USD | $855.01K 27.17K USD | $54.6 1.73 USD | $56.3 1.79 USD | $7.25B 230.42M USD | 18.61 | $2.95 0.09 USD | |
| In Win Development Inc. 6117.TW | $79.5 2.53 USD |
+2.05
|
$7.24B 229.92M USD | $1.99M 63.31K USD | $79 2.51 USD | $82.6 2.62 USD | $7.24B 229.92M USD | 20.17 | $3.94 0.13 USD | |
| CyberLink Corp. 5203.TW | $91.5 2.91 USD |
+3.62
|
$7.22B 229.57M USD | $399.03K 12.68K USD | $90.7 2.88 USD | $93.2 2.96 USD | $7.22B 229.57M USD | 23.34 | $3.92 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.85 1.36 USD |
+4.51
|
$7.22B 229.46M USD | $629.41K 20K USD | $41.95 1.33 USD | $43.2 1.37 USD | $7.22B 229.46M USD | 12.79 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.6 0.4 USD |
+3.28
|
$7.2B 228.89M USD | $593.07K 18.84K USD | $12.3 0.39 USD | $12.65 0.4 USD | $7.2B 228.89M USD | 0 | -$0.47 -0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
+3.67
|
$7.19B 228.43M USD | $1.18M 37.55K USD | $11.15 0.35 USD | $11.4 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
0
|
$7.18B 228.13M USD | $3.47M 110.12K USD | $10.35 0.33 USD | $10.85 0.34 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.85 1.17 USD |
+4.1
|
$7.1B 225.63M USD | $980.79K 31.16K USD | $36.35 1.16 USD | $37.45 1.19 USD | $7.1B 225.63M USD | 9.98 | $3.69 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $88.3 2.81 USD |
+4.13
|
$6.95B 220.99M USD | $3.46M 109.82K USD | $87.1 2.77 USD | $90.5 2.88 USD | $6.95B 220.99M USD | 27.08 | $3.26 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.5 1.48 USD |
+4.14
|
$6.92B 219.73M USD | $2.74M 87.21K USD | $45.8 1.46 USD | $47.55 1.51 USD | $6.92B 219.73M USD | 19.87 | $2.34 0.07 USD | |
| GMI Technology Inc. 3312.TW | $42.2 1.34 USD |
+5.5
|
$6.86B 218.07M USD | $1.03M 32.6K USD | $41.4 1.32 USD | $42.6 1.35 USD | $6.86B 218.07M USD | 18.11 | $2.33 0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $60.9 1.94 USD |
+8.75
|
$6.84B 217.29M USD | $2.17M 69.03K USD | $57.8 1.84 USD | $61.5 1.95 USD | $6.84B 217.29M USD | 13.29 | $4.58 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $10.25 0.33 USD |
+2.81
|
$6.82B 216.77M USD | $788.16K 25.04K USD | $10.15 0.32 USD | $10.3 0.33 USD | $6.82B 216.77M USD | 36.60 | $0.28 0.008 USD | |
| KYE Systems Corp. 2365.TW | $30.35 0.96 USD |
+3.76
|
$6.72B 213.64M USD | $1.79M 56.74K USD | $30 0.95 USD | $30.65 0.97 USD | $6.72B 213.64M USD | 47.42 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $28.4 0.9 USD |
+5.77
|
$6.72B 213.45M USD | $318.15K 10.11K USD | $27.8 0.88 USD | $28.8 0.92 USD | $6.72B 213.45M USD | 258.18 | $0.11 0.003 USD | |
| DFI Inc. 2397.TW | $58.6 1.86 USD |
+4.09
|
$6.71B 213.18M USD | $165.33K 5.25K USD | $57.5 1.83 USD | $59 1.87 USD | $6.71B 213.18M USD | 16.98 | $3.45 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.75 0.66 USD |
+3.23
|
$6.7B 212.85M USD | $1.23M 39.12K USD | $20.55 0.65 USD | $20.95 0.67 USD | $6.7B 212.85M USD | 2075.00 | $0.01 0.0003 USD | |
| JPP Holding Company Limited 5284.TW | $130 4.13 USD |
+9.7
|
$6.62B 210.38M USD | $909.44K 28.9K USD | $122 3.88 USD | $130 4.13 USD | $6.62B 210.38M USD | 127.45 | $1.02 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}