Página 3 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (348)
- {{country.name}}
- Todos los países
- Taiwán (348)
Taiwan (348)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (348)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$11.11B 352.95M USD | NT$8.13M 258.35K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$11.11B 352.95M USD | 0 | -NT$0.64 -0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.90 2.38 USD |
+1.9
|
NT$10.86B 345.21M USD | NT$158.57K 5.04K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.86B 345.21M USD | 25.73 | NT$2.91 0.09 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$55.37M 1.76M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$10.54B 334.83M USD | NT$4.56M 144.75K USD | NT$57.40 1.82 USD | NT$60.20 1.91 USD | NT$10.54B 334.83M USD | 33.74 | NT$1.71 0.05 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$10.34B 328.53M USD | NT$348.40K 11.07K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.00 6.39 USD |
+2.29
|
NT$10.18B 323.5M USD | NT$300.60K 9.55K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$10.18B 323.5M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$9.92B 315.24M USD | NT$681.36K 21.65K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$9.92B 315.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$9.91B 314.98M USD | NT$41.31M 1.31M USD | NT$20.95 0.67 USD | NT$22.45 0.71 USD | NT$9.91B 314.98M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$9.90B 314.52M USD | NT$2.21M 70.09K USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.05 1.15 USD |
+2.41
|
NT$9.53B 302.82M USD | NT$713.17K 22.66K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$9.31B 295.89M USD | NT$1.09M 34.77K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.31B 295.89M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.00 1.91 USD |
+1.35
|
NT$9.30B 295.38M USD | NT$917.38K 29.15K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$9.30B 295.38M USD | 15.03 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$9.25B 294.05M USD | NT$1.71M 54.21K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$9.25B 294.05M USD | 0 | -NT$0.36 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.50 0.49 USD |
-1.27
|
NT$9.25B 293.9M USD | NT$3.07M 97.57K USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$9.25B 293.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$9.23B 293.16M USD | NT$3.81M 121.12K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.65 0.91 USD |
+0.35
|
NT$9.19B 291.93M USD | NT$1.73M 54.93K USD | NT$28.65 0.91 USD | NT$29.85 0.95 USD | NT$9.19B 291.93M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.70 2.85 USD |
+3.34
|
NT$9.15B 290.84M USD | NT$1.99M 63.22K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.15B 290.84M USD | 58.62 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$9.10B 289.12M USD | NT$7.00M 222.58K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.10B 289.12M USD | 76.33 | NT$0.71 0.02 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.90 2.54 USD |
+0.5
|
NT$9.01B 286.21M USD | NT$1.01M 32.21K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.01B 286.21M USD | 0 | -NT$2.68 -0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$8.89B 282.44M USD | NT$194.10K 6.17K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.89B 282.44M USD | 24.47 | NT$3.04 0.1 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.90 1.49 USD |
+0.64
|
NT$8.83B 280.7M USD | NT$673.99K 21.42K USD | NT$46.90 1.49 USD | NT$47.90 1.52 USD | NT$8.83B 280.7M USD | 25.91 | NT$1.81 0.06 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.65 1.51 USD |
+3.25
|
NT$8.49B 269.66M USD | NT$5.28M 167.77K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.49B 269.66M USD | 317.66 | NT$0.15 0.004 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$8.35B 265.19M USD | NT$4.80M 152.41K USD | NT$25.45 0.81 USD | NT$26.35 0.84 USD | NT$8.35B 265.19M USD | 37.64 | NT$0.68 0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.10 1.75 USD |
+0.92
|
NT$8.34B 264.95M USD | NT$416.95K 13.25K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$8.34B 264.95M USD | 9.06 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.65 0.43 USD |
+2.25
|
NT$8.18B 259.81M USD | NT$2.44M 77.44K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.18B 259.81M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.95 1.49 USD |
+2.4
|
NT$8.14B 258.77M USD | NT$327.26K 10.4K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.14B 258.77M USD | 187.80 | NT$0.25 0.007 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.95 1.33 USD |
-0.47
|
NT$8.08B 256.85M USD | NT$3.14M 99.67K USD | NT$41.95 1.33 USD | NT$43.10 1.37 USD | NT$8.08B 256.85M USD | 10.03 | NT$4.18 0.13 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$7.96B 252.99M USD | NT$393.76K 12.51K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$7.96B 252.99M USD | 52.41 | NT$2.28 0.07 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$7.93B 251.93M USD | NT$332.47K 10.56K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$7.93B 251.93M USD | 17.84 | NT$1.72 0.05 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$61.20 1.94 USD |
+6.43
|
NT$7.79B 247.67M USD | NT$23.27M 739.3K USD | NT$59.20 1.88 USD | NT$63.20 2.01 USD | NT$7.79B 247.67M USD | 149.26 | NT$0.41 0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$7.76B 246.58M USD | NT$511.64K 16.26K USD | NT$40.10 1.27 USD | NT$40.90 1.3 USD | NT$7.76B 246.58M USD | 11.62 | NT$3.45 0.11 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.00 3.08 USD |
+2.97
|
NT$7.57B 240.45M USD | NT$804.17K 25.55K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$7.57B 240.45M USD | 24.87 | NT$3.90 0.12 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$193.50 6.15 USD |
-1.02
|
NT$7.45B 236.77M USD | NT$1.05M 33.32K USD | NT$193.50 6.15 USD | NT$207.00 6.58 USD | NT$7.45B 236.77M USD | 0 | -NT$0.78 -0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$7.43B 236.16M USD | NT$1.07M 34.13K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$7.43B 236.16M USD | 104.84 | NT$0.32 0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.00 2.19 USD |
+1.02
|
NT$7.29B 231.52M USD | NT$320.01K 10.17K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.29B 231.52M USD | 13.39 | NT$5.15 0.16 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$82.00 2.61 USD |
-2.5
|
NT$7.22B 229.35M USD | NT$35.65M 1.13M USD | NT$80.70 2.56 USD | NT$89.50 2.84 USD | NT$7.22B 229.35M USD | 112.32 | NT$0.73 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$76.50 2.43 USD |
+0.79
|
NT$7.19B 228.36M USD | NT$1.20M 38.28K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$7.19B 228.36M USD | 136.60 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$356.10K 11.32K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$7.08B 225.05M USD | NT$680.14K 21.61K USD | NT$142.00 4.51 USD | NT$152.50 4.85 USD | NT$7.08B 225.05M USD | 94.37 | NT$1.51 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.30 2.42 USD |
+0.93
|
NT$7.06B 224.37M USD | NT$311.79K 9.91K USD | NT$76.30 2.42 USD | NT$77.30 2.46 USD | NT$7.06B 224.37M USD | 21.01 | NT$3.63 0.12 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.32M 105.55K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.50 3.07 USD |
+4.1
|
NT$6.75B 214.61M USD | NT$261.44K 8.31K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.75B 214.61M USD | 87.72 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
0
|
NT$6.46B 205.22M USD | NT$1.41M 44.7K USD | NT$76.30 2.42 USD | NT$81.00 2.57 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.90 1.3 USD |
+3.02
|
NT$6.44B 204.72M USD | NT$6.04M 191.99K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.44B 204.72M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.10 2.35 USD |
+0.95
|
NT$6.43B 204.44M USD | NT$648.25K 20.6K USD | NT$74.10 2.35 USD | NT$76.20 2.42 USD | NT$6.43B 204.44M USD | 41.39 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.70 0.59 USD |
+2.47
|
NT$6.42B 204.06M USD | NT$3.86M 122.63K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.42B 204.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.00 2.64 USD |
+1.47
|
NT$6.09B 193.44M USD | NT$135.01K 4.29K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.09B 193.44M USD | 19.34 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
+0.72
|
NT$5.93B 188.53M USD | NT$810.28K 25.75K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$53.80 1.71 USD |
+3.86
|
NT$5.85B 186.02M USD | NT$4.64M 147.45K USD | NT$53.50 1.7 USD | NT$56.60 1.8 USD | NT$5.85B 186.02M USD | 52.23 | NT$1.03 0.03 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$5.80B 184.16M USD | NT$759.97K 24.15K USD | NT$45.05 1.43 USD | NT$46.85 1.49 USD | NT$5.80B 184.16M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$5.76B 183.1M USD | NT$1.73M 55.04K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.76B 183.1M USD | 70.71 | NT$0.49 0.02 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
+1.08
|
NT$5.64B 179.21M USD | NT$434.42K 13.8K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.60 2.28 USD |
+0.42
|
NT$5.63B 179.01M USD | NT$230.15K 7.31K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.63B 179.01M USD | 7.04 | NT$10.17 0.32 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$70.00 2.22 USD |
+2.94
|
NT$5.55B 176.48M USD | NT$320.02K 10.17K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$5.55B 176.48M USD | 19.71 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$286.86K 9.11K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.00 0.83 USD |
+7.88
|
NT$5.35B 169.99M USD | NT$2.92M 92.91K USD | NT$24.80 0.79 USD | NT$26.45 0.84 USD | NT$5.35B 169.99M USD | 520.00 | NT$0.05 0.001 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.55 1 USD |
+2.77
|
NT$5.34B 169.62M USD | NT$385.76K 12.26K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.34B 169.62M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$5.09B 161.69M USD | NT$9.60M 305.2K USD | NT$22.85 0.73 USD | NT$25.10 0.8 USD | NT$5.09B 161.69M USD | 125.50 | NT$0.20 0.006 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.75 1.01 USD |
+1.6
|
NT$5.04B 160.25M USD | NT$289.34K 9.19K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.04B 160.25M USD | 9.73 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.00 2 USD |
+2.61
|
NT$4.88B 155.09M USD | NT$151.43K 4.81K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.88B 155.09M USD | 36.20 | NT$1.74 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.00 0.89 USD |
+1.82
|
NT$4.85B 154.1M USD | NT$696.16K 22.12K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.85B 154.1M USD | 25.92 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.55 1.03 USD |
-0.91
|
NT$4.57B 145.11M USD | NT$1.16M 36.88K USD | NT$32.55 1.03 USD | NT$34.05 1.08 USD | NT$4.57B 145.11M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$69.30 2.2 USD |
-5.07
|
NT$4.56B 144.89M USD | NT$4.36M 138.69K USD | NT$69.30 2.2 USD | NT$80.00 2.54 USD | NT$4.56B 144.89M USD | 0 | -NT$1.26 -0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$4.44B 141.09M USD | NT$310.69K 9.87K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.44B 141.09M USD | 14.15 | NT$4.00 0.13 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$4.42B 140.51M USD | NT$1.08M 34.22K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$4.42B 140.51M USD | 26.53 | NT$1.01 0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.20 1.75 USD |
+3.37
|
NT$4.39B 139.56M USD | NT$286.88K 9.12K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.39B 139.56M USD | 17.41 | NT$3.17 0.1 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.15 0.99 USD |
+6.86
|
NT$4.29B 136.16M USD | NT$2.83M 89.88K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.29B 136.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$4.26B 135.45M USD | NT$653.26K 20.76K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$4.26B 135.45M USD | 40.70 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.20 1.69 USD |
+0.57
|
NT$4.26B 135.23M USD | NT$107.80K 3.43K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.26B 135.23M USD | 11.84 | NT$4.49 0.14 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.20 0.55 USD |
-1.99
|
NT$4.24B 134.58M USD | NT$1.48M 46.92K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$4.24B 134.58M USD | 0 | -NT$22.85 -0.7 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
-1.03
|
NT$4.15B 131.77M USD | NT$2.46M 78.32K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.05 1.21 USD |
-0.52
|
NT$4.08B 129.51M USD | NT$392.64K 12.48K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$4.08B 129.51M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.10 2.26 USD |
+2.01
|
NT$4.03B 128.18M USD | NT$574.86K 18.27K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128.18M USD | 20.78 | NT$3.42 0.11 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.55 1.22 USD |
-0.13
|
NT$4.01B 127.46M USD | NT$1.35M 43.01K USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$4.01B 127.46M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$3.98B 126.55M USD | NT$5.77M 183.4K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$3.98B 126.55M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$3.76B 119.32M USD | NT$1.93M 61.44K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$3.76B 119.32M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$3.75B 119.32M USD | NT$469.91K 14.93K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.75B 119.32M USD | 22.48 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.85 0.79 USD |
-0.6
|
NT$3.75B 119.06M USD | NT$1.04M 33.18K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$3.75B 119.06M USD | 92.03 | NT$0.27 0.008 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.05 1.02 USD |
+1.42
|
NT$3.63B 115.44M USD | NT$1.27M 40.33K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.63B 115.44M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.61B 114.86M USD | NT$310.17K 9.86K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.61B 114.86M USD | 16.54 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.10 1.56 USD |
+1.45
|
NT$3.61B 114.81M USD | NT$319.48K 10.15K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$3.61B 114.81M USD | 13.67 | NT$3.59 0.11 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$3.56B 113.07M USD | NT$345.59K 10.98K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$3.56B 113.07M USD | 114.79 | NT$0.50 0.02 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$3.53B 112.09M USD | NT$1.14M 36.32K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.53B 112.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.80 0.76 USD |
+2.81
|
NT$3.50B 111.07M USD | NT$298.30K 9.48K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.50B 111.07M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+1.62
|
NT$3.49B 110.85M USD | NT$138.88K 4.41K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.95 1.14 USD |
-1.37
|
NT$3.47B 110.23M USD | NT$8.04M 255.38K USD | NT$35.90 1.14 USD | NT$40.05 1.27 USD | NT$3.47B 110.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$3.44B 109.39M USD | NT$1.83M 58.07K USD | NT$24.50 0.78 USD | NT$25.55 0.81 USD | NT$3.44B 109.39M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$3.44B 109.36M USD | NT$605.20K 19.23K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$3.44B 109.2M USD | NT$1.47M 46.61K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.44B 109.2M USD | 45.92 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.80 1.14 USD |
+2.29
|
NT$3.33B 105.7M USD | NT$212.64K 6.76K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.33B 105.7M USD | 31.68 | NT$1.13 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
-1.02
|
NT$3.31B 105.14M USD | NT$675.98K 21.48K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$3.25B 103.21M USD | NT$216.91K 6.89K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.25B 103.21M USD | 20.49 | NT$1.10 0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$3.23B 102.64M USD | NT$489.56K 15.56K USD | NT$22.75 0.72 USD | NT$23.35 0.74 USD | NT$3.23B 102.64M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.35 1.44 USD |
-0.44
|
NT$3.15B 100.13M USD | NT$380.68K 12.1K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$3.15B 100.13M USD | 238.68 | NT$0.19 0.006 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
+2.67
|
NT$3.06B 97.14M USD | NT$894.43K 28.42K USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.30 0.58 USD |
+1.95
|
NT$3.04B 96.48M USD | NT$1.17M 37.08K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.04B 96.48M USD | 14.07 | NT$1.30 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.85 0.6 USD |
+3.29
|
NT$2.91B 92.54M USD | NT$1.04M 33.01K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$2.84B 90.35M USD | NT$408.64K 12.98K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.35M USD | 214.54 | NT$0.11 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$243.72K 7.74K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.43 0.27 USD |
+1.81
|
NT$2.79B 88.6M USD | NT$377.47K 11.99K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.79B 88.6M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}