Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (204)
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,465.5 9.89 USD |
+0.83
|
$4.11T 27.72B USD | $1.76M 11.86K USD | $1,456 9.83 USD | $1,478.5 9.98 USD | $4.11T 27.72B USD | 18.29 | $80.09 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,509.5 16.94 USD |
+1.62
|
$3.17T 21.41B USD | $1.15M 7.76K USD | $2,483 16.76 USD | $2,512.5 16.96 USD | $3.17T 21.41B USD | 19.03 | $131.87 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,066 27.45 USD |
+0.47
|
$2.6T 17.56B USD | $393.9K 2.66K USD | $4,035 27.24 USD | $4,069 27.47 USD | $2.6T 17.56B USD | 8.89 | $457.31 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,688 31.65 USD |
+0.24
|
$2.22T 15B USD | $182.4K 1.23K USD | $4,661 31.46 USD | $4,730 31.93 USD | $2.22T 15B USD | 12.54 | $373.69 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,430.5 9.66 USD |
+0.25
|
$1.09T 7.35B USD | $341.9K 2.31K USD | $1,421 9.59 USD | $1,432.5 9.67 USD | $1.09T 7.35B USD | 12.30 | $116.3 0.79 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,077.5 7.27 USD |
+0.98
|
$767.56B 5.18B USD | $451.5K 3.05K USD | $1,067 7.2 USD | $1,078 7.28 USD | $767.56B 5.18B USD | 11.18 | $96.35 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,028 27.19 USD |
+1.33
|
$695.55B 4.7B USD | $154.4K 1.04K USD | $3,994 26.96 USD | $4,037 27.25 USD | $695.55B 4.7B USD | 10.28 | $391.54 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,524 17.04 USD |
+0.24
|
$527.3B 3.56B USD | $178.8K 1.21K USD | $2,520 17.01 USD | $2,550 17.21 USD | $527.3B 3.56B USD | 13.52 | $186.58 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,903 12.85 USD |
-0.05
|
$433.04B 2.92B USD | $132K 891.04 USD | $1,897.5 12.81 USD | $1,912 12.91 USD | $433.04B 2.92B USD | 21.21 | $89.68 0.61 USD | |
| Ichigo Inc. 2337.T | $401 2.71 USD |
+1.26
|
$175.52B 1.18B USD | $103.6K 699.33 USD | $397 2.68 USD | $401 2.71 USD | $175.52B 1.18B USD | 14.91 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $523 3.53 USD |
+0.38
|
$166.15B 1.12B USD | $360.9K 2.44K USD | $517 3.49 USD | $523 3.53 USD | $166.15B 1.12B USD | 5.22 | $100.14 0.68 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $518 3.5 USD |
-0.19
|
$68.43B 461.92M USD | $244.9K 1.65K USD | $517 3.49 USD | $520 3.51 USD | $68.43B 461.92M USD | 7.02 | $73.7 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
0
|
$15.94B 107.63M USD | $292.6K 1.98K USD | $24 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $38.29M 258.46K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $30 0.2 USD |
+3.57
|
$8.3B 56.02M USD | $216.1K 1.46K USD | $29 0.2 USD | $30 0.2 USD | $8.3B 56.02M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $115 0.78 USD |
0
|
$2.78B 18.75M USD | $43.2K 291.61 USD | $114 0.77 USD | $117 0.79 USD | $2.78B 18.75M USD | 23.66 | $4.86 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,560 111.78 USD |
+0.27
|
$1.08T 7.27B USD | $31.6K 213.31 USD | $16,505 111.41 USD | $16,595 112.02 USD | $1.08T 7.27B USD | 14.92 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $564,000 3807.16 USD |
0
|
$959.36B 6.48B USD | $1.27K 8.54 USD | $562,000 3793.66 USD | $568,000 3834.16 USD | $959.36B 6.48B USD | 24.69 | $22.84K 154.19 USD | |
| Japan Real Estate Investment Corporation 8952.T | $508,000 3429.14 USD |
-0.2
|
$722.81B 4.88B USD | $1.37K 9.23 USD | $506,000 3415.64 USD | $513,000 3462.89 USD | $722.81B 4.88B USD | 20.24 | $25.09K 169.39 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $252,400 1703.77 USD |
-0.39
|
$716.54B 4.84B USD | $1.39K 9.4 USD | $251,200 1695.67 USD | $256,700 1732.8 USD | $716.54B 4.84B USD | 30.00 | $8.41K 56.79 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,900 957.86 USD |
-1.05
|
$669.09B 4.52B USD | $1.72K 11.59 USD | $141,600 955.84 USD | $144,800 977.44 USD | $669.09B 4.52B USD | 25.83 | $5.49K 37.07 USD | |
| KDX Realty Investment Corporation 8972.T | $157,900 1065.87 USD |
+0.89
|
$644.12B 4.35B USD | $5.77K 38.98 USD | $156,700 1057.77 USD | $158,200 1067.89 USD | $644.12B 4.35B USD | 13.36 | $11.82K 79.76 USD | |
| GLP J-REIT 3281.T | $130,500 880.91 USD |
-1.06
|
$639.15B 4.31B USD | $2.13K 14.39 USD | $130,500 880.91 USD | $133,500 901.16 USD | $639.15B 4.31B USD | 23.72 | $5.5K 37.13 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $90,800 612.93 USD |
-0.55
|
$634.61B 4.28B USD | $1.62K 10.95 USD | $90,700 612.25 USD | $92,300 623.05 USD | $634.61B 4.28B USD | 19.77 | $4.59K 31 USD | |
| Open House Group Co., Ltd. 3288.T | $4,904 33.1 USD |
+0.02
|
$579.12B 3.91B USD | $66.6K 449.57 USD | $4,874 32.9 USD | $4,913 33.16 USD | $579.12B 3.91B USD | 5.93 | $826.65 5.58 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $245,200 1655.17 USD |
-0.24
|
$568.86B 3.84B USD | $551 3.72 USD | $245,100 1654.49 USD | $247,800 1672.72 USD | $568.86B 3.84B USD | 26.32 | $9.32K 62.88 USD | |
| Advance Residence Investment Corporation 3269.T | $328,000 2214.09 USD |
+0.61
|
$470.02B 3.17B USD | $388 2.62 USD | $326,000 2200.59 USD | $330,500 2230.97 USD | $470.02B 3.17B USD | 29.16 | $11.25K 75.92 USD | |
| United Urban Investment Corporation 8960.T | $142,700 963.26 USD |
-0.56
|
$442.17B 2.98B USD | $1.38K 9.34 USD | $142,600 962.59 USD | $144,200 973.39 USD | $442.17B 2.98B USD | 21.75 | $6.56K 44.27 USD | |
| ORIX JREIT Inc. 8954.T | $158,900 1072.62 USD |
-0.31
|
$438.56B 2.96B USD | $600 4.05 USD | $158,900 1072.62 USD | $160,600 1084.09 USD | $438.56B 2.96B USD | 22.55 | $7.05K 47.56 USD | |
| Invincible Investment Corporation 8963.T | $64,700 436.74 USD |
0
|
$435.89B 2.94B USD | $11.47K 77.43 USD | $64,400 434.72 USD | $66,200 446.87 USD | $435.89B 2.94B USD | 20.87 | $3.1K 20.92 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,100 520.45 USD |
0
|
$357.51B 2.41B USD | $54.06K 364.91 USD | $76,900 519.1 USD | $78,400 529.22 USD | $357.51B 2.41B USD | 27.24 | $2.83K 19.1 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,900 532.6 USD |
-0.75
|
$345.7B 2.33B USD | $1.52K 10.27 USD | $78,500 529.9 USD | $79,900 539.35 USD | $345.7B 2.33B USD | 27.95 | $2.82K 19.05 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $638,000 4306.68 USD |
+0.95
|
$321.22B 2.17B USD | $275 1.86 USD | $636,000 4293.18 USD | $640,000 4320.18 USD | $321.22B 2.17B USD | 27.58 | $23.13K 156.14 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $322,000 2173.59 USD |
+0.16
|
$321.09B 2.17B USD | $327 2.21 USD | $321,500 2170.22 USD | $325,000 2193.84 USD | $321.09B 2.17B USD | 20.77 | $15.5K 104.6 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,200 851.89 USD |
+0.72
|
$320.07B 2.16B USD | $2.71K 18.31 USD | $125,900 849.86 USD | $126,700 855.26 USD | $320.07B 2.16B USD | 21.02 | $6K 40.51 USD | |
| Activia Properties Inc. 3279.T | $363,500 2453.73 USD |
0
|
$287.93B 1.94B USD | $383 2.59 USD | $363,000 2450.35 USD | $366,500 2473.98 USD | $287.93B 1.94B USD | 0.057 | $6.37M 42999.11 USD | |
| AEON REIT Investment Corporation 3292.T | $132,600 895.09 USD |
-0.3
|
$281.64B 1.9B USD | $543 3.67 USD | $132,600 895.09 USD | $133,700 902.51 USD | $281.64B 1.9B USD | 20.06 | $6.61K 44.62 USD | |
| LaSalle LOGIPORT REIT 3466.T | $147,000 992.29 USD |
-0.41
|
$274.6B 1.85B USD | $429 2.9 USD | $146,900 991.62 USD | $148,900 1005.12 USD | $274.6B 1.85B USD | 23.10 | $6.36K 42.94 USD | |
| Daiwa Office Investment Corporation 8976.T | $284,000 1917.08 USD |
-0.46
|
$271.65B 1.83B USD | $339 2.29 USD | $283,700 1915.05 USD | $285,700 1928.56 USD | $271.65B 1.83B USD | 20.44 | $13.89K 93.79 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $433,000 2922.87 USD |
-0.46
|
$263.26B 1.78B USD | $194 1.31 USD | $432,500 2919.5 USD | $437,500 2953.25 USD | $263.26B 1.78B USD | 30.62 | $14.14K 95.43 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,500 705.4 USD |
-0.19
|
$251.52B 1.7B USD | $360 2.43 USD | $104,500 705.4 USD | $105,700 713.5 USD | $251.52B 1.7B USD | 21.46 | $4.87K 32.86 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
-0.08
|
$251.04B 1.69B USD | $689 4.65 USD | $130,700 882.26 USD | $131,900 890.36 USD | $251.04B 1.69B USD | 19.74 | $6.63K 44.78 USD | |
| Japan Logistics Fund, Inc. 8967.T | $265,900 1794.9 USD |
+0.61
|
$247.47B 1.67B USD | $413 2.79 USD | $265,400 1791.52 USD | $267,600 1806.37 USD | $247.47B 1.67B USD | 25.59 | $10.39K 70.12 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,200 467.12 USD |
+0.44
|
$246.35B 1.66B USD | $521 3.52 USD | $69,100 466.44 USD | $69,500 469.14 USD | $246.35B 1.66B USD | 23.19 | $2.98K 20.14 USD | |
| Comforia Residential REIT, Inc 3282.T | $316,500 2136.46 USD |
+0.8
|
$239.86B 1.62B USD | $678 4.58 USD | $315,500 2129.71 USD | $318,500 2149.96 USD | $239.86B 1.62B USD | 28.47 | $11.12K 75.03 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $433,500 2926.25 USD |
-0.34
|
$234.52B 1.58B USD | $289 1.95 USD | $433,500 2926.25 USD | $437,500 2953.25 USD | $234.52B 1.58B USD | 19.61 | $22.1K 149.17 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $145,100 979.47 USD |
-0.14
|
$208.94B 1.41B USD | $311 2.1 USD | $144,900 978.12 USD | $146,500 988.92 USD | $208.94B 1.41B USD | 20.42 | $7.11K 47.96 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $380,000 2565.11 USD |
+0.13
|
$191.32B 1.29B USD | $153 1.03 USD | $379,500 2561.73 USD | $382,000 2578.61 USD | $191.32B 1.29B USD | 26.48 | $14.35K 96.83 USD | |
| NTT UD REIT Investment Corporation 8956.T | $115,600 780.33 USD |
+0.52
|
$171.32B 1.16B USD | $460 3.11 USD | $115,400 778.98 USD | $115,900 782.36 USD | $171.32B 1.16B USD | 17.95 | $6.44K 43.47 USD | |
| Starts Corporation Inc. 8850.T | $3,380 22.82 USD |
-0.73
|
$167.89B 1.13B USD | $8.3K 56.03 USD | $3,370 22.75 USD | $3,415 23.05 USD | $167.89B 1.13B USD | 7.60 | $444.69 3 USD | |
| Token Corporation 1766.T | $12,050 81.34 USD |
-1.15
|
$162B 1.09B USD | $3.2K 21.6 USD | $12,050 81.34 USD | $12,170 82.15 USD | $162B 1.09B USD | 18.10 | $665.57 4.49 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Japan Excellent, Inc. 8987.T | $118,700 801.26 USD |
+0.34
|
$158.77B 1.07B USD | $508 3.43 USD | $118,100 797.21 USD | $119,000 803.28 USD | $158.77B 1.07B USD | 20.02 | $5.93K 40.01 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $526,000 3550.65 USD |
-0.94
|
$153.14B 1.03B USD | $157 1.06 USD | $525,000 3543.9 USD | $530,000 3577.65 USD | $153.14B 1.03B USD | 29.74 | $17.68K 119.36 USD | |
| Tokyu REIT, Inc. 8957.T | $155,700 1051.02 USD |
-0.19
|
$152.21B 1.03B USD | $250 1.69 USD | $155,400 1048.99 USD | $156,700 1057.77 USD | $152.21B 1.03B USD | 17.54 | $8.88K 59.92 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,600 888.34 USD |
-0.38
|
$151.33B 1.02B USD | $532 3.59 USD | $131,400 886.99 USD | $132,800 896.44 USD | $151.33B 1.02B USD | 19.72 | $6.67K 45.03 USD | |
| NIPPON REIT Investment Corporation 3296.T | $330,000 2227.59 USD |
+0.3
|
$148.48B 1B USD | $389 2.63 USD | $329,000 2220.84 USD | $331,000 2234.34 USD | $148.48B 1B USD | 19.14 | $17.24K 116.37 USD | |
| Star Asia Investment Corporation 3468.T | $59,400 400.97 USD |
-0.17
|
$140.9B 951.09M USD | $842 5.68 USD | $59,400 400.97 USD | $59,900 404.34 USD | $140.9B 951.09M USD | 19.23 | $3.09K 20.85 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,915 26.43 USD |
-0.25
|
$140.12B 945.83M USD | $20.2K 136.36 USD | $3,915 26.43 USD | $3,955 26.7 USD | $140.12B 945.83M USD | 16.56 | $236.29 1.6 USD | |
| Pressance Corporation 3254.T | $1,944 13.12 USD |
-0.61
|
$134.47B 907.71M USD | $16.6K 112.05 USD | $1,939 13.09 USD | $1,967 13.28 USD | $134.47B 907.71M USD | 7.35 | $264.26 1.78 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,500 556.9 USD |
-0.72
|
$128.28B 865.94M USD | $1.03K 6.94 USD | $82,300 555.55 USD | $83,400 562.97 USD | $128.28B 865.94M USD | 19.46 | $4.24K 28.61 USD | |
| Fukuoka REIT Corporation 8968.T | $157,900 1065.87 USD |
-0.88
|
$125.69B 848.43M USD | $600 4.05 USD | $157,600 1063.84 USD | $160,100 1080.72 USD | $125.69B 848.43M USD | 21.36 | $7.39K 49.89 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,451 16.54 USD |
-0.53
|
$118.68B 801.13M USD | $16.2K 109.35 USD | $2,436 16.44 USD | $2,478 16.73 USD | $118.68B 801.13M USD | 9.47 | $258.72 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $101,600 685.83 USD |
+0.1
|
$103.92B 701.49M USD | $743 5.02 USD | $101,500 685.15 USD | $102,500 691.9 USD | $103.92B 701.49M USD | 15.47 | $6.57K 44.33 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,541 10.4 USD |
0
|
$99.11B 668.99M USD | $400 2.7 USD | $1,541 10.4 USD | $1,542 10.41 USD | $99.11B 668.99M USD | 28.32 | $54.4 0.37 USD | |
| Raysum Co., Ltd. 8890.T | $3,445 23.25 USD |
+0.44
|
$98.88B 667.45M USD | $41.9K 282.84 USD | $3,410 23.02 USD | $3,450 23.29 USD | $98.88B 667.45M USD | 8.48 | $406.11 2.74 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,009 13.56 USD |
+1.62
|
$97.54B 658.43M USD | $31.4K 211.96 USD | $1,990 13.43 USD | $2,009 13.56 USD | $97.54B 658.43M USD | 8.70 | $230.72 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $130,700 882.26 USD |
-0.98
|
$90.86B 613.35M USD | $298 2.01 USD | $130,700 882.26 USD | $132,100 891.71 USD | $90.86B 613.35M USD | 21.43 | $6.1K 41.17 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,699 18.22 USD |
+1.09
|
$89.7B 605.51M USD | $7.7K 51.98 USD | $2,682 18.1 USD | $2,708 18.28 USD | $89.7B 605.51M USD | 23.89 | $112.94 0.76 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,100 959.21 USD |
+0.71
|
$89.2B 602.1M USD | $722 4.87 USD | $141,800 957.19 USD | $142,600 962.59 USD | $89.2B 602.1M USD | 20.30 | $7K 47.24 USD | |
| Samty Residential Investment Corporation 3459.T | $105,400 711.48 USD |
-0.19
|
$88.4B 596.74M USD | $127 0.86 USD | $105,000 708.78 USD | $105,600 712.83 USD | $88.4B 596.74M USD | 20.28 | $5.2K 35.07 USD | |
| MIRAI Corporation 3476.T | $44,700 301.74 USD |
-1.11
|
$85.26B 575.55M USD | $1.58K 10.68 USD | $44,650 301.4 USD | $45,300 305.79 USD | $85.26B 575.55M USD | 18.69 | $2.39K 16.14 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $117,100 790.46 USD |
-1.26
|
$85.19B 575.06M USD | $362 2.44 USD | $117,000 789.78 USD | $119,000 803.28 USD | $85.19B 575.06M USD | 24.37 | $4.8K 32.42 USD | |
| Advance Logistics Investment Corporation 3493.T | $120,700 814.76 USD |
-0.9
|
$81.4B 549.47M USD | $193 1.3 USD | $120,600 814.08 USD | $122,100 824.21 USD | $81.4B 549.47M USD | 25.80 | $4.68K 31.57 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,645 11.1 USD |
+0.37
|
$80.49B 543.31M USD | $18.3K 123.53 USD | $1,629 11 USD | $1,653 11.16 USD | $80.49B 543.31M USD | 21.26 | $77.36 0.52 USD | |
| SRE Holdings Corporation 2980.T | $4,830 32.6 USD |
+1.15
|
$77.63B 524.05M USD | $47.4K 319.96 USD | $4,750 32.06 USD | $4,865 32.84 USD | $77.63B 524.05M USD | 61.30 | $78.79 0.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,200 669.63 USD |
-0.2
|
$77.46B 522.86M USD | $249 1.68 USD | $99,000 668.28 USD | $99,400 670.98 USD | $77.46B 522.86M USD | 18.41 | $5.39K 36.37 USD | |
| Eslead Corporation 8877.T | $4,495 30.34 USD |
-1.43
|
$69.36B 468.17M USD | $6.8K 45.9 USD | $4,470 30.17 USD | $4,560 30.78 USD | $69.36B 468.17M USD | 9.22 | $487.46 3.29 USD | |
| One REIT, Inc. 3290.T | $257,600 1738.87 USD |
-0.27
|
$69.16B 466.83M USD | $118 0.8 USD | $257,600 1738.87 USD | $259,400 1751.02 USD | $69.16B 466.83M USD | 19.06 | $13.51K 91.19 USD | |
| TOC Co., Ltd. 8841.T | $735 4.96 USD |
-0.81
|
$68.82B 464.54M USD | $26.1K 176.18 USD | $735 4.96 USD | $747 5.04 USD | $68.82B 464.54M USD | 13.45 | $54.61 0.37 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,200 21.6 USD |
+1.27
|
$67.21B 453.67M USD | $22K 148.51 USD | $3,170 21.4 USD | $3,225 21.77 USD | $67.21B 453.67M USD | 9.17 | $348.86 2.35 USD | |
| TKP Corporation 3479.T | $1,446 9.76 USD |
-0.07
|
$60.51B 408.45M USD | $24.8K 167.41 USD | $1,440 9.72 USD | $1,454 9.81 USD | $60.51B 408.45M USD | 8.72 | $165.68 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,705 31.76 USD |
-0.21
|
$57.02B 384.92M USD | $1.1K 7.43 USD | $4,705 31.76 USD | $4,710 31.79 USD | $57.02B 384.92M USD | 221.72 | $21.22 0.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $200,600 1354.11 USD |
-0.45
|
$56.66B 382.5M USD | $71 0.48 USD | $200,600 1354.11 USD | $202,000 1363.56 USD | $56.66B 382.5M USD | 21.54 | $9.31K 62.84 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,485 23.52 USD |
-0.57
|
$54.23B 366.07M USD | $5.3K 35.78 USD | $3,480 23.49 USD | $3,505 23.66 USD | $54.23B 366.07M USD | 8.01 | $434.62 2.93 USD | |
| Tosei Reit Investment Corporation 3451.T | $139,400 940.99 USD |
-0.29
|
$52.48B 354.24M USD | $180 1.22 USD | $139,200 939.64 USD | $140,000 945.04 USD | $52.48B 354.24M USD | 18.84 | $7.4K 49.92 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,440 29.97 USD |
-1.11
|
$48.65B 328.37M USD | $12.2K 82.35 USD | $4,440 29.97 USD | $4,505 30.41 USD | $48.65B 328.37M USD | 9.68 | $458.43 3.09 USD | |
| CRE, Inc. 3458.T | $1,595 10.77 USD |
+1.08
|
$46.81B 315.98M USD | $51.3K 346.29 USD | $1,568 10.58 USD | $1,604 10.83 USD | $46.81B 315.98M USD | 138.45 | $11.52 0.08 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,210 28.42 USD |
-0.36
|
$46.78B 315.8M USD | $900 6.08 USD | $4,210 28.42 USD | $4,225 28.52 USD | $46.78B 315.8M USD | 9.50 | $442.78 2.99 USD | |
| Loadstar Capital K.K. 3482.T | $2,835 19.14 USD |
+0.85
|
$46.66B 314.98M USD | $29.3K 197.78 USD | $2,801 18.91 USD | $2,844 19.2 USD | $46.66B 314.98M USD | 7.88 | $359.53 2.43 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $128,600 868.09 USD |
-0.54
|
$46.23B 312.08M USD | $186 1.26 USD | $128,500 867.41 USD | $129,300 872.81 USD | $46.23B 312.08M USD | 21.81 | $5.9K 39.8 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $99,100 668.95 USD |
-0.6
|
$44.77B 302.2M USD | $1.62K 10.94 USD | $99,000 668.28 USD | $99,700 673 USD | $44.77B 302.2M USD | 17.37 | $5.7K 38.5 USD | |
| Arealink Co., Ltd. 8914.T | $1,734 11.7 USD |
+0.81
|
$43.99B 296.92M USD | $17.3K 116.78 USD | $1,707 11.52 USD | $1,738 11.73 USD | $43.99B 296.92M USD | 14.52 | $119.37 0.81 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,674 18.05 USD |
-0.15
|
$43.97B 296.79M USD | $9.5K 64.13 USD | $2,670 18.02 USD | $2,697 18.21 USD | $43.97B 296.79M USD | 7.39 | $361.8 2.44 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,800 828.93 USD |
+0.08
|
$43.22B 291.76M USD | $125 0.84 USD | $122,500 826.91 USD | $123,700 835.01 USD | $43.22B 291.76M USD | 18.99 | $6.47K 43.65 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,309 8.84 USD |
-1.06
|
$42.82B 289.07M USD | $9.5K 64.13 USD | $1,306 8.82 USD | $1,324 8.94 USD | $42.82B 289.07M USD | 6.63 | $197.26 1.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $956 6.45 USD |
-0.1
|
$41.83B 282.38M USD | $66.5K 448.89 USD | $953 6.43 USD | $963 6.5 USD | $41.83B 282.38M USD | 11.06 | $86.42 0.58 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}