Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (175)
- {{country.name}}
- Todos los países
- Japón (175)
Tokyo (175)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bienes raíces (175)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥4,162 28.09 USD |
+5.18
|
¥5T 33.9B USD | ¥5M 35.18K USD | ¥4,020 27.14 USD | ¥4,184 28.24 USD | ¥5T 33.9B USD | 22.91 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,546 10.44 USD |
+4
|
¥4T 28.46B USD | ¥14M 95.39K USD | ¥1,506 10.16 USD | ¥1,551 10.47 USD | ¥4T 28.46B USD | 15.31 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,490 23.56 USD |
+1.87
|
¥3T 21.76B USD | ¥5M 31.04K USD | ¥3,397 22.93 USD | ¥3,514 23.72 USD | ¥3T 21.76B USD | 15.27 | ¥229 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,381 29.57 USD |
+3.13
|
¥3T 18.32B USD | ¥3M 20.83K USD | ¥4,297 29.01 USD | ¥4,381 29.57 USD | ¥3T 18.32B USD | 7.73 | ¥566 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,728 11.66 USD |
+3.07
|
¥1T 8.85B USD | ¥4M 28.79K USD | ¥1,690 11.4 USD | ¥1,736 11.72 USD | ¥1T 8.85B USD | 11.47 | ¥150 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,087 20.84 USD |
+3.94
|
¥1T 6.76B USD | ¥2M 15.03K USD | ¥3,000 20.25 USD | ¥3,103 20.95 USD | ¥1T 6.76B USD | 10.32 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,350 9.11 USD |
+2.62
|
¥962B 6.49B USD | ¥5M 33.21K USD | ¥1,326 8.95 USD | ¥1,356 9.15 USD | ¥962B 6.49B USD | 9.96 | ¥135 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥955 6.45 USD |
+4.91
|
¥816B 5.51B USD | ¥8M 51.06K USD | ¥924 6.23 USD | ¥956 6.45 USD | ¥816B 5.51B USD | 9.87 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,332 22.49 USD |
+2.71
|
¥692B 4.67B USD | ¥2M 10.56K USD | ¥3,281 22.15 USD | ¥3,332 22.49 USD | ¥692B 4.67B USD | 11.76 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥618 4.17 USD |
+0.65
|
¥196B 1.33B USD | ¥1M 7.42K USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥196B 1.33B USD | 14.75 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥445 3 USD |
+1.83
|
¥176B 1.19B USD | ¥965K 6.51K USD | ¥438 2.96 USD | ¥447 3.02 USD | ¥176B 1.19B USD | 10.76 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥416 2.81 USD |
+1.46
|
¥56B 375.22M USD | ¥778K 5.25K USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥56B 375.22M USD | 11.99 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥696K 4.7K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥24 0.16 USD |
-4
|
¥4B 23.76M USD | ¥876K 5.91K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥4B 23.76M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥123,700 835.01 USD |
+2.57
|
¥1T 7.36B USD | ¥32K 218.64 USD | ¥120,700 814.76 USD | ¥123,700 835.01 USD | ¥1T 7.36B USD | 24.71 | ¥5K 33.78 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,844 59.7 USD |
+5.32
|
¥980B 6.62B USD | ¥501K 3.38K USD | ¥8,802 59.42 USD | ¥9,073 61.25 USD | ¥980B 6.62B USD | 9.02 | ¥980 6.61 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥114,500 772.91 USD |
+2.32
|
¥834B 5.63B USD | ¥23K 155.57 USD | ¥111,500 752.66 USD | ¥114,500 772.91 USD | ¥834B 5.63B USD | 22.39 | ¥5K 34.52 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥109,800 741.18 USD |
+1.1
|
¥790B 5.33B USD | ¥18K 120.24 USD | ¥108,400 731.73 USD | ¥109,800 741.18 USD | ¥790B 5.33B USD | 17.40 | ¥6K 42.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥84,300 569.05 USD |
+1.44
|
¥707B 4.77B USD | ¥11K 71.33 USD | ¥82,600 557.57 USD | ¥84,300 569.05 USD | ¥707B 4.77B USD | 23.10 | ¥4K 24.63 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥150,300 1014.57 USD |
+1.01
|
¥698B 4.71B USD | ¥6K 42.01 USD | ¥148,500 1002.42 USD | ¥150,300 1014.57 USD | ¥698B 4.71B USD | 23.71 | ¥6K 42.79 USD | ||
| GLP J-REIT 3281.T | ¥134,000 904.54 USD |
+1.36
|
¥643B 4.34B USD | ¥9K 63.61 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥643B 4.34B USD | 20.77 | ¥6K 43.55 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥156,200 1054.39 USD |
+0.97
|
¥631B 4.26B USD | ¥12K 78.12 USD | ¥154,200 1040.89 USD | ¥156,200 1054.39 USD | ¥631B 4.26B USD | 18.69 | ¥8K 56.39 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥119,100 803.96 USD |
+0.93
|
¥541B 3.65B USD | ¥6K 40.66 USD | ¥117,500 793.16 USD | ¥119,100 803.96 USD | ¥541B 3.65B USD | 19.98 | ¥6K 40.22 USD | ||
| ORIX JREIT Inc. 8954.T | ¥94,400 637.23 USD |
+1.07
|
¥521B 3.52B USD | ¥17K 111.58 USD | ¥93,200 629.13 USD | ¥94,400 637.23 USD | ¥521B 3.52B USD | 19.36 | ¥5K 32.91 USD | ||
| United Urban Investment Corporation 8960.T | ¥159,000 1073.29 USD |
+0.82
|
¥509B 3.43B USD | ¥5K 36.59 USD | ¥156,600 1057.09 USD | ¥159,000 1073.29 USD | ¥509B 3.43B USD | 20.57 | ¥8K 52.16 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,700 409.74 USD |
+1.34
|
¥464B 3.13B USD | ¥23K 157.42 USD | ¥59,800 403.67 USD | ¥60,700 409.74 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,700 511 USD |
+0.93
|
¥447B 3.02B USD | ¥11K 71.02 USD | ¥74,900 505.6 USD | ¥76,000 513.02 USD | ¥447B 3.02B USD | 14.21 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥150,700 1017.27 USD |
+0.94
|
¥430B 2.9B USD | ¥5K 32.92 USD | ¥148,700 1003.77 USD | ¥150,700 1017.27 USD | ¥430B 2.9B USD | 23.58 | ¥6K 43.13 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥94,100 635.2 USD |
+1.18
|
¥381B 2.57B USD | ¥8K 51.93 USD | ¥92,500 624.4 USD | ¥94,100 635.2 USD | ¥381B 2.57B USD | 18.87 | ¥5K 33.65 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥140,400 947.74 USD |
+0.86
|
¥355B 2.4B USD | ¥11K 71.69 USD | ¥138,400 934.24 USD | ¥140,400 947.74 USD | ¥355B 2.4B USD | 17.54 | ¥8K 54.03 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,800 707.43 USD |
+0.96
|
¥337B 2.28B USD | ¥5K 36.99 USD | ¥103,300 697.3 USD | ¥104,800 707.43 USD | ¥337B 2.28B USD | 29.01 | ¥4K 24.38 USD | ||
| Activia Properties Inc. 3279.T | ¥133,300 899.81 USD |
+0.91
|
¥317B 2.14B USD | ¥5K 33.47 USD | ¥132,000 891.04 USD | ¥133,300 899.81 USD | ¥317B 2.14B USD | 22.12 | ¥6K 40.66 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥122,900 829.61 USD |
+1.91
|
¥309B 2.09B USD | ¥6K 37.53 USD | ¥120,600 814.08 USD | ¥122,900 829.61 USD | ¥309B 2.09B USD | 48.29 | ¥3K 17.18 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,790 18.84 USD |
+2.1
|
¥302B 2.04B USD | ¥249K 1.68K USD | ¥2,730 18.43 USD | ¥2,790 18.84 USD | ¥302B 2.04B USD | 12.27 | ¥227 1.53 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥318,000 2146.59 USD |
+0.79
|
¥297B 2.01B USD | ¥1K 8.23 USD | ¥314,500 2122.96 USD | ¥318,000 2146.59 USD | ¥297B 2.01B USD | 20.73 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,800 491.42 USD |
+0.83
|
¥259B 1.75B USD | ¥3K 18.14 USD | ¥71,900 485.35 USD | ¥72,800 491.42 USD | ¥259B 1.75B USD | 18.43 | ¥4K 26.66 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥122,100 824.21 USD |
+1.41
|
¥257B 1.73B USD | ¥5K 34.84 USD | ¥120,100 810.71 USD | ¥122,100 824.21 USD | ¥257B 1.73B USD | 18.53 | ¥7K 44.46 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥92,400 623.73 USD |
+1.43
|
¥254B 1.71B USD | ¥3K 22.31 USD | ¥91,000 614.28 USD | ¥92,400 623.73 USD | ¥254B 1.71B USD | 20.36 | ¥5K 30.62 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥145,200 980.14 USD |
+1.11
|
¥252B 1.7B USD | ¥3K 22.24 USD | ¥143,200 966.64 USD | ¥145,200 980.14 USD | ¥252B 1.7B USD | 20.46 | ¥7K 47.89 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,900 694.6 USD |
+1.38
|
¥240B 1.62B USD | ¥5K 33.93 USD | ¥101,600 685.83 USD | ¥102,900 694.6 USD | ¥240B 1.62B USD | 25.73 | ¥4K 27 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥127,200 858.64 USD |
+1.11
|
¥240B 1.62B USD | ¥2K 14.97 USD | ¥125,400 846.49 USD | ¥127,200 858.64 USD | ¥240B 1.62B USD | 19.71 | ¥6K 43.56 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥99,600 672.33 USD |
+1.43
|
¥238B 1.6B USD | ¥4K 24.73 USD | ¥98,100 662.2 USD | ¥99,700 673 USD | ¥238B 1.6B USD | 17.66 | ¥6K 38.05 USD | ||
| Hulic Reit, Inc. 3295.T | ¥153,700 1037.52 USD |
+1.18
|
¥221B 1.49B USD | ¥2K 12 USD | ¥151,900 1025.37 USD | ¥153,700 1037.52 USD | ¥221B 1.49B USD | 18.33 | ¥8K 56.6 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥81,300 548.8 USD |
+1.12
|
¥220B 1.48B USD | ¥4K 27.33 USD | ¥80,000 540.02 USD | ¥81,300 548.8 USD | ¥220B 1.48B USD | 18.65 | ¥4K 29.42 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,540 30.65 USD |
+2.71
|
¥215B 1.45B USD | ¥112K 756.03 USD | ¥4,450 30.04 USD | ¥4,550 30.71 USD | ¥215B 1.45B USD | 8.62 | ¥526 3.55 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥130,400 880.24 USD |
+0.85
|
¥191B 1.29B USD | ¥2K 11.46 USD | ¥129,000 870.79 USD | ¥130,500 880.91 USD | ¥191B 1.29B USD | 22.71 | ¥6K 38.75 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥119,200 804.63 USD |
+1.62
|
¥177B 1.19B USD | ¥2K 16.13 USD | ¥117,100 790.46 USD | ¥119,500 806.66 USD | ¥177B 1.19B USD | 23.20 | ¥5K 34.68 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥180,300 1217.08 USD |
+1.63
|
¥173B 1.17B USD | ¥2K 10.21 USD | ¥177,600 1198.85 USD | ¥180,300 1217.08 USD | ¥173B 1.17B USD | 17.31 | ¥10K 70.29 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥134,000 904.54 USD |
+1.06
|
¥168B 1.13B USD | ¥2K 16.84 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥168B 1.13B USD | 16.24 | ¥8K 55.67 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,403 16.22 USD |
+1.99
|
¥160B 1.08B USD | ¥230K 1.55K USD | ¥2,349 15.86 USD | ¥2,403 16.22 USD | ¥160B 1.08B USD | 14.50 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥84,200 568.37 USD |
+0.84
|
¥154B 1.04B USD | ¥4K 29.37 USD | ¥83,500 563.65 USD | ¥84,300 569.05 USD | ¥154B 1.04B USD | 11.69 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,571 10.6 USD |
+2.15
|
¥152B 1.03B USD | ¥248K 1.67K USD | ¥1,543 10.42 USD | ¥1,572 10.61 USD | ¥152B 1.03B USD | 9.12 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥170,600 1151.6 USD |
+0.89
|
¥148B 1B USD | ¥1K 7.66 USD | ¥168,600 1138.1 USD | ¥170,600 1151.6 USD | ¥148B 1B USD | 19.51 | ¥9K 59.01 USD | ||
| Star Asia Investment Corporation 3468.T | ¥54,200 365.87 USD |
+0.93
|
¥146B 983.08M USD | ¥3K 18.43 USD | ¥53,500 361.14 USD | ¥54,200 365.87 USD | ¥146B 983.08M USD | 15.20 | ¥4K 24.07 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,860 46.31 USD |
-0.15
|
¥145B 975.66M USD | ¥110K 740.51 USD | ¥6,770 45.7 USD | ¥6,920 46.71 USD | ¥145B 975.66M USD | 28.20 | ¥243 1.64 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,401 16.21 USD |
+1.95
|
¥137B 926.82M USD | ¥125K 844.46 USD | ¥2,375 16.03 USD | ¥2,410 16.27 USD | ¥137B 926.82M USD | 7.32 | ¥328 2.21 USD | ||
| Token Corporation 1766.T | ¥12,340 83.3 USD |
+1.65
|
¥137B 924.69M USD | ¥30K 199.13 USD | ¥12,130 81.88 USD | ¥12,360 83.43 USD | ¥137B 924.69M USD | 9.85 | ¥1K 8.45 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥232,900 1572.14 USD |
-0.13
|
¥136B 921.01M USD | ¥2K 12.87 USD | ¥230,200 1553.91 USD | ¥232,900 1572.14 USD | ¥136B 921.01M USD | 21.47 | ¥11K 73.2 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥85,000 573.77 USD |
+1.43
|
¥131B 882.44M USD | ¥2K 11.27 USD | ¥83,700 565 USD | ¥85,000 573.77 USD | ¥131B 882.44M USD | 14.06 | ¥6K 40.79 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,875 26.16 USD |
+0.52
|
¥120B 812.07M USD | ¥219K 1.48K USD | ¥3,845 25.95 USD | ¥4,030 27.2 USD | ¥120B 812.07M USD | 7.82 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,330 22.48 USD |
+1.68
|
¥111B 747.07M USD | ¥33K 222.08 USD | ¥3,275 22.11 USD | ¥3,350 22.61 USD | ¥111B 747.07M USD | 18.86 | ¥177 1.19 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,103 7.45 USD |
+1.1
|
¥106B 713.95M USD | ¥149K 1.01K USD | ¥1,092 7.37 USD | ¥1,106 7.47 USD | ¥106B 713.95M USD | 8.67 | ¥127 0.86 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,000 729.03 USD |
-0.37
|
¥105B 708.86M USD | ¥5K 33.11 USD | ¥107,400 724.98 USD | ¥108,700 733.76 USD | ¥105B 708.86M USD | 12.28 | ¥9K 59.34 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,105 14.21 USD |
+2.88
|
¥100B 677.82M USD | ¥109K 733.76 USD | ¥2,068 13.96 USD | ¥2,116 14.28 USD | ¥100B 677.82M USD | 21.75 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥137,700 929.51 USD |
+0.66
|
¥96B 646.2M USD | ¥606 4.09 USD | ¥136,400 920.74 USD | ¥137,700 929.51 USD | ¥96B 646.2M USD | 19.97 | ¥7K 46.54 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥141,400 954.49 USD |
+1.65
|
¥87B 585.47M USD | ¥2K 16.19 USD | ¥138,600 935.59 USD | ¥141,400 954.49 USD | ¥87B 585.47M USD | 19.66 | ¥7K 48.54 USD | ||
| TOC Co., Ltd. 8841.T | ¥968 6.53 USD |
+3.09
|
¥85B 576.44M USD | ¥176K 1.19K USD | ¥944 6.37 USD | ¥976 6.59 USD | ¥85B 576.44M USD | 36.82 | ¥26 0.18 USD | ||
| MIRAI Corporation 3476.T | ¥43,100 290.94 USD |
+1.53
|
¥82B 554.94M USD | ¥6K 37.87 USD | ¥42,500 286.89 USD | ¥43,100 290.94 USD | ¥82B 554.94M USD | 16.29 | ¥3K 17.85 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,900 762.11 USD |
+0.09
|
¥82B 554.43M USD | ¥1K 8.38 USD | ¥112,100 756.71 USD | ¥113,000 762.78 USD | ¥82B 554.43M USD | 20.76 | ¥5K 36.7 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,400 643.98 USD |
+0.95
|
¥81B 549.14M USD | ¥658 4.44 USD | ¥94,300 636.55 USD | ¥95,400 643.98 USD | ¥81B 549.14M USD | 36.84 | ¥3K 17.48 USD | ||
| Eslead Corporation 8877.T | ¥4,870 32.87 USD |
+0.41
|
¥75B 507.22M USD | ¥34K 231.53 USD | ¥4,825 32.57 USD | ¥4,935 33.31 USD | ¥75B 507.22M USD | 6.72 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥74,200 500.87 USD |
+1.5
|
¥72B 487.68M USD | ¥4K 23.82 USD | ¥72,900 492.1 USD | ¥74,200 500.87 USD | ¥72B 487.68M USD | 12.56 | ¥6K 39.87 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,080 54.54 USD |
+0.37
|
¥62B 416.78M USD | ¥99K 668.95 USD | ¥7,890 53.26 USD | ¥8,160 55.08 USD | ¥62B 416.78M USD | 9.34 | ¥865 5.84 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,913 19.66 USD |
+0.8
|
¥60B 406.63M USD | ¥197K 1.33K USD | ¥2,850 19.24 USD | ¥2,938 19.83 USD | ¥60B 406.63M USD | 8.15 | ¥357 2.41 USD | ||
| TKP Corporation 3479.T | ¥1,549 10.46 USD |
+2.92
|
¥59B 398.01M USD | ¥109K 733.08 USD | ¥1,510 10.19 USD | ¥1,549 10.46 USD | ¥59B 398.01M USD | 4.87 | ¥318 2.15 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,787 12.06 USD |
+1.25
|
¥59B 395.08M USD | ¥76K 511.67 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥59B 395.08M USD | 5.84 | ¥306 2.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,534 10.35 USD |
+3.86
|
¥58B 392.85M USD | ¥130K 879.56 USD | ¥1,492 10.07 USD | ¥1,547 10.44 USD | ¥58B 392.85M USD | 12.43 | ¥123 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,130 34.63 USD |
-0.39
|
¥56B 380.55M USD | ¥40K 273.39 USD | ¥4,995 33.72 USD | ¥5,150 34.76 USD | ¥56B 380.55M USD | 10.25 | ¥500 3.38 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,405 29.73 USD |
+3.65
|
¥54B 366.79M USD | ¥84K 569.05 USD | ¥4,240 28.62 USD | ¥4,455 30.07 USD | ¥54B 366.79M USD | 26.10 | ¥169 1.14 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,900 782.36 USD |
+0.52
|
¥54B 365.44M USD | ¥746 5.04 USD | ¥115,000 776.28 USD | ¥116,000 783.03 USD | ¥54B 365.44M USD | 0 | -¥6,226 -42.02 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,465 30.14 USD |
+0.34
|
¥54B 365.29M USD | ¥4K 24.3 USD | ¥4,435 29.94 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 189.27 | ¥24 0.16 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥996 6.72 USD |
+1.84
|
¥50B 338.47M USD | ¥222K 1.5K USD | ¥978 6.6 USD | ¥997 6.73 USD | ¥50B 338.47M USD | 10.32 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥183,500 1238.68 USD |
+0.77
|
¥50B 337.43M USD | ¥476 3.21 USD | ¥180,200 1216.4 USD | ¥183,500 1238.68 USD | ¥50B 337.43M USD | 19.68 | ¥9K 62.94 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥129,400 873.49 USD |
+1.01
|
¥49B 328.83M USD | ¥1K 7.36 USD | ¥127,400 859.99 USD | ¥129,400 873.49 USD | ¥49B 328.83M USD | 16.83 | ¥8K 51.88 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,141 14.45 USD |
+0.05
|
¥48B 321.2M USD | ¥14K 94.5 USD | ¥2,140 14.45 USD | ¥2,219 14.98 USD | ¥48B 321.2M USD | 8.55 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,816 19.01 USD |
+2.18
|
¥48B 320.73M USD | ¥96K 647.35 USD | ¥2,754 18.59 USD | ¥2,817 19.02 USD | ¥48B 320.73M USD | 5.98 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥900 6.08 USD |
+1.12
|
¥46B 308.82M USD | ¥40K 271.36 USD | ¥892 6.02 USD | ¥912 6.16 USD | ¥46B 308.82M USD | 12.34 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥898 6.06 USD |
+0.22
|
¥44B 299.33M USD | ¥98K 661.53 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥44B 299.33M USD | 12.91 | ¥70 0.47 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥114,000 769.53 USD |
+1.42
|
¥41B 277.54M USD | ¥598 4.04 USD | ¥112,200 757.38 USD | ¥114,000 769.53 USD | ¥41B 277.54M USD | 15.20 | ¥8K 50.61 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,532 17.09 USD |
-3.98
|
¥41B 275.45M USD | ¥399K 2.7K USD | ¥2,515 16.98 USD | ¥2,667 18 USD | ¥41B 275.45M USD | 22.27 | ¥114 0.77 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,418 9.57 USD |
+2.6
|
¥41B 274.28M USD | ¥66K 445.52 USD | ¥1,375 9.28 USD | ¥1,418 9.57 USD | ¥41B 274.28M USD | 26.57 | ¥53 0.36 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,193 8.05 USD |
+1.62
|
¥40B 272.96M USD | ¥57K 384.09 USD | ¥1,175 7.93 USD | ¥1,206 8.14 USD | ¥40B 272.96M USD | 4.90 | ¥243 1.64 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,696 11.45 USD |
+0.65
|
¥40B 268.98M USD | ¥141K 949.76 USD | ¥1,686 11.38 USD | ¥1,710 11.54 USD | ¥40B 268.98M USD | 5.98 | ¥283 1.91 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥101,500 685.15 USD |
+1.3
|
¥39B 264.42M USD | ¥1K 7.07 USD | ¥99,600 672.33 USD | ¥101,500 685.15 USD | ¥39B 264.42M USD | 15.11 | ¥7K 45.32 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥108,100 729.71 USD |
+1.6
|
¥39B 262.33M USD | ¥644 4.35 USD | ¥106,500 718.9 USD | ¥108,100 729.71 USD | ¥39B 262.33M USD | 18.74 | ¥6K 38.93 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,560 17.28 USD |
+1.79
|
¥37B 250.86M USD | ¥34K 230.18 USD | ¥2,500 16.88 USD | ¥2,572 17.36 USD | ¥37B 250.86M USD | 5.81 | ¥440 2.97 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,900 762.11 USD |
+0.36
|
¥37B 249.58M USD | ¥1K 8.95 USD | ¥111,800 754.68 USD | ¥113,100 763.46 USD | ¥37B 249.58M USD | 13.52 | ¥8K 56.35 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥85,100 574.45 USD |
+0.24
|
¥37B 246.68M USD | ¥636 4.29 USD | ¥84,400 569.72 USD | ¥85,800 579.17 USD | ¥37B 246.68M USD | 13.06 | ¥7K 43.96 USD | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥10K 64.13 USD | ¥1,268 8.56 USD | ¥1,270 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}