Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (204)
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,380.5 9.32 USD |
+0.15
|
$3.83T 25.84B USD | $1.89M 12.77K USD | $1,360 9.18 USD | $1,387 9.36 USD | $3.83T 25.84B USD | 15.47 | $89.19 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,641.5 17.83 USD |
+1.23
|
$3.29T 22.22B USD | $1.8M 12.14K USD | $2,581.5 17.43 USD | $2,642 17.83 USD | $3.29T 22.22B USD | 17.48 | $151.09 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,949 33.41 USD |
-0.24
|
$3.06T 20.67B USD | $625.2K 4.22K USD | $4,859 32.8 USD | $4,954 33.44 USD | $3.06T 20.67B USD | 9.62 | $513.96 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,551 37.47 USD |
+0.84
|
$2.59T 17.51B USD | $621.8K 4.2K USD | $5,460 36.86 USD | $5,593 37.75 USD | $2.59T 17.51B USD | 13.70 | $405.17 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,461 9.86 USD |
+0.93
|
$1.11T 7.51B USD | $559.7K 3.78K USD | $1,445 9.75 USD | $1,462 9.87 USD | $1.11T 7.51B USD | 10.86 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,058.5 7.15 USD |
+0.86
|
$756.04B 5.1B USD | $678K 4.58K USD | $1,036.5 7 USD | $1,063 7.18 USD | $756.04B 5.1B USD | 9.73 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $847.7 5.72 USD |
+0.81
|
$727.92B 4.91B USD | $1.03M 6.97K USD | $831.1 5.61 USD | $848.3 5.73 USD | $727.92B 4.91B USD | 9.77 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,860 19.31 USD |
+1.82
|
$650.86B 4.39B USD | $259.1K 1.75K USD | $2,812.5 18.99 USD | $2,872 19.39 USD | $650.86B 4.39B USD | 45.65 | $62.64 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,580 17.42 USD |
+1.48
|
$537.27B 3.63B USD | $232.4K 1.57K USD | $2,520 17.01 USD | $2,583 17.44 USD | $537.27B 3.63B USD | 7.85 | $328.49 2.22 USD | |
| Leopalace21 Corporation 8848.T | $648 4.37 USD |
+1.73
|
$205.87B 1.39B USD | $1.45M 9.77K USD | $628 4.24 USD | $652 4.4 USD | $205.87B 1.39B USD | 15.82 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
+0.27
|
$158.38B 1.07B USD | $147.5K 995.67 USD | $370 2.5 USD | $377 2.54 USD | $158.38B 1.07B USD | 10.80 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $391 2.64 USD |
-0.26
|
$53.12B 358.57M USD | $606.1K 4.09K USD | $388 2.62 USD | $392 2.65 USD | $53.12B 358.57M USD | 6.29 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $61.81M 417.25K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
-1.41
|
$7.85B 52.99M USD | $1.19M 8.03K USD | $69 0.47 USD | $73 0.49 USD | $7.85B 52.99M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $52.4K 353.71 USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
+3.33
|
$2.98B 20.09M USD | $110.3K 744.56 USD | $30 0.2 USD | $31 0.21 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,800 889.69 USD |
0
|
$1.12T 7.57B USD | $4.15K 28 USD | $131,200 885.64 USD | $132,300 893.06 USD | $1.12T 7.57B USD | 24.39 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,270 109.83 USD |
-0.34
|
$1.07T 7.24B USD | $85.9K 579.85 USD | $16,225 109.52 USD | $16,380 110.57 USD | $1.07T 7.24B USD | 11.40 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,600 793.83 USD |
+0.43
|
$836.64B 5.65B USD | $5.52K 37.28 USD | $116,400 785.73 USD | $118,300 798.56 USD | $836.64B 5.65B USD | 22.16 | $5.3K 35.81 USD | |
| Open House Group Co., Ltd. 3288.T | $6,223 42.01 USD |
+0.94
|
$713.89B 4.82B USD | $107.2K 723.63 USD | $6,157 41.56 USD | $6,241 42.13 USD | $713.89B 4.82B USD | 8.30 | $749.05 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,700 666.25 USD |
-0.1
|
$709.93B 4.79B USD | $4.2K 28.36 USD | $98,400 664.23 USD | $99,200 669.63 USD | $709.93B 4.79B USD | 19.66 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,900 978.12 USD |
+0.14
|
$676.31B 4.57B USD | $1.6K 10.79 USD | $144,400 974.74 USD | $145,400 981.49 USD | $676.31B 4.57B USD | 20.18 | $7.18K 48.45 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $76,500 516.4 USD |
-1.16
|
$651.53B 4.4B USD | $9.77K 65.93 USD | $76,300 515.05 USD | $77,700 524.5 USD | $651.53B 4.4B USD | 25.94 | $2.95K 19.91 USD | |
| GLP J-REIT 3281.T | $127,300 859.31 USD |
-0.86
|
$623.48B 4.21B USD | $3.42K 23.09 USD | $127,100 857.96 USD | $128,500 867.41 USD | $623.48B 4.21B USD | 21.45 | $5.93K 40.04 USD | |
| KDX Realty Investment Corporation 8972.T | $152,400 1028.74 USD |
+0.79
|
$621.69B 4.2B USD | $3.58K 24.14 USD | $151,400 1021.99 USD | $152,600 1030.09 USD | $621.69B 4.2B USD | 12.69 | $12.01K 81.04 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,300 1622.09 USD |
-0.25
|
$551.55B 3.72B USD | $1.35K 9.14 USD | $239,300 1615.34 USD | $240,600 1624.12 USD | $551.55B 3.72B USD | 23.80 | $10.09K 68.14 USD | |
| ORIX JREIT Inc. 8954.T | $179,600 1212.35 USD |
0
|
$495.7B 3.35B USD | $1K 6.76 USD | $179,200 1209.65 USD | $180,200 1216.4 USD | $495.7B 3.35B USD | 21.97 | $8.17K 55.16 USD | |
| Invincible Investment Corporation 8963.T | $61,500 415.14 USD |
+0.82
|
$470.26B 3.17B USD | $10.25K 69.22 USD | $60,800 410.42 USD | $61,500 415.14 USD | $470.26B 3.17B USD | 15.80 | $3.89K 26.27 USD | |
| United Urban Investment Corporation 8960.T | $151,500 1022.67 USD |
+0.46
|
$463.98B 3.13B USD | $2.32K 15.64 USD | $150,700 1017.27 USD | $151,900 1025.37 USD | $463.98B 3.13B USD | 19.66 | $7.71K 52.02 USD | |
| Advance Residence Investment Corporation 3269.T | $148,000 999.04 USD |
0
|
$424.17B 2.86B USD | $2K 13.47 USD | $147,200 993.64 USD | $148,500 1002.42 USD | $424.17B 2.86B USD | 28.08 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,800 504.92 USD |
-0.53
|
$381.26B 2.57B USD | $5.28K 35.64 USD | $74,000 499.52 USD | $74,900 505.6 USD | $381.26B 2.57B USD | 20.85 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $360,500 2433.48 USD |
-0.41
|
$359.48B 2.43B USD | $642 4.33 USD | $360,000 2430.1 USD | $362,500 2446.98 USD | $359.48B 2.43B USD | 22.03 | $16.36K 110.45 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
+0.39
|
$339.13B 2.29B USD | $1.39K 9.38 USD | $77,000 519.77 USD | $77,400 522.47 USD | $339.13B 2.29B USD | 20.19 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,000 688.53 USD |
+0.49
|
$328.41B 2.22B USD | $2.06K 13.93 USD | $101,600 685.83 USD | $102,200 689.88 USD | $328.41B 2.22B USD | 28.22 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,900 802.61 USD |
+0.85
|
$301.56B 2.04B USD | $2.8K 18.89 USD | $118,000 796.53 USD | $119,100 803.96 USD | $301.56B 2.04B USD | 17.00 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,600 780.33 USD |
0
|
$291.01B 1.96B USD | $1.09K 7.34 USD | $115,200 777.63 USD | $115,700 781.01 USD | $291.01B 1.96B USD | 25.64 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $301,000 2031.83 USD |
-0.5
|
$284.88B 1.92B USD | $630 4.25 USD | $301,000 2031.83 USD | $303,500 2048.71 USD | $284.88B 1.92B USD | 21.39 | $14.07K 94.95 USD | |
| Activia Properties Inc. 3279.T | $114,900 775.61 USD |
-0.52
|
$273.04B 1.84B USD | $3.04K 20.5 USD | $114,900 775.61 USD | $117,200 791.13 USD | $273.04B 1.84B USD | 19.35 | $5.94K 40.07 USD | |
| AEON REIT Investment Corporation 3292.T | $125,500 847.16 USD |
-0.08
|
$263.87B 1.78B USD | $711 4.8 USD | $125,300 845.81 USD | $125,800 849.19 USD | $263.87B 1.78B USD | 19.78 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,100 621.7 USD |
-0.75
|
$254.39B 1.72B USD | $1.49K 10.06 USD | $92,000 621.03 USD | $93,000 627.78 USD | $254.39B 1.72B USD | 23.91 | $3.85K 26 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,100 884.96 USD |
-0.3
|
$251.23B 1.7B USD | $957 6.46 USD | $131,000 884.29 USD | $131,500 887.66 USD | $251.23B 1.7B USD | 20.18 | $6.5K 43.85 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,400 907.24 USD |
-0.15
|
$243.35B 1.64B USD | $947 6.39 USD | $134,300 906.56 USD | $135,000 911.29 USD | $243.35B 1.64B USD | 19.85 | $6.77K 45.7 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,400 448.22 USD |
0
|
$236.38B 1.6B USD | $3K 20.24 USD | $66,400 448.22 USD | $67,000 452.27 USD | $236.38B 1.6B USD | 16.42 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,700 639.25 USD |
+0.32
|
$227.93B 1.54B USD | $2K 13.47 USD | $94,100 635.2 USD | $94,800 639.93 USD | $227.93B 1.54B USD | 16.97 | $5.58K 37.66 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,600 557.57 USD |
0
|
$223.43B 1.51B USD | $1.34K 9.06 USD | $82,400 556.22 USD | $83,100 560.95 USD | $223.43B 1.51B USD | 17.27 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $282,300 1905.6 USD |
-0.32
|
$220.29B 1.49B USD | $550 3.71 USD | $282,000 1903.58 USD | $283,600 1914.38 USD | $220.29B 1.49B USD | 23.90 | $11.81K 79.72 USD | |
| Hulic Reit, Inc. 3295.T | $151,300 1021.32 USD |
-0.2
|
$217.87B 1.47B USD | $681 4.6 USD | $151,200 1020.64 USD | $152,200 1027.39 USD | $217.87B 1.47B USD | 19.49 | $7.76K 52.4 USD | |
| Starts Corporation Inc. 8850.T | $4,225 28.52 USD |
-0.35
|
$208.56B 1.41B USD | $16.1K 108.68 USD | $4,195 28.32 USD | $4,225 28.52 USD | $208.56B 1.41B USD | 8.58 | $492.26 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,000 877.54 USD |
+0.62
|
$192.67B 1.3B USD | $790 5.33 USD | $128,700 868.76 USD | $130,000 877.54 USD | $192.67B 1.3B USD | 22.45 | $5.79K 39.07 USD | |
| Tokyu REIT, Inc. 8957.T | $185,600 1252.85 USD |
+0.16
|
$181.44B 1.22B USD | $637 4.3 USD | $185,000 1248.8 USD | $186,200 1256.9 USD | $181.44B 1.22B USD | 19.18 | $9.67K 65.29 USD | |
| Token Corporation 1766.T | $13,420 90.59 USD |
+0.37
|
$180.41B 1.22B USD | $4.3K 29.03 USD | $13,290 89.71 USD | $13,420 90.59 USD | $180.41B 1.22B USD | 12.39 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,100 790.46 USD |
-0.17
|
$176.87B 1.19B USD | $923 6.23 USD | $116,800 788.43 USD | $117,400 792.48 USD | $176.87B 1.19B USD | 18.38 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $131,500 887.66 USD |
+0.54
|
$173.79B 1.17B USD | $883 5.96 USD | $130,700 882.26 USD | $131,700 889.01 USD | $173.79B 1.17B USD | 21.95 | $5.99K 40.44 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,800 585.92 USD |
-0.12
|
$153.5B 1.04B USD | $1.64K 11.06 USD | $86,600 584.57 USD | $87,200 588.62 USD | $153.5B 1.04B USD | 16.16 | $5.37K 36.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $127,700 862.01 USD |
-0.7
|
$152.59B 1.03B USD | $6.05K 40.85 USD | $127,400 859.99 USD | $128,300 866.06 USD | $152.59B 1.03B USD | 18.63 | $6.85K 46.27 USD | |
| Star Asia Investment Corporation 3468.T | $56,200 379.37 USD |
+0.36
|
$151.01B 1.02B USD | $2.91K 19.62 USD | $55,700 375.99 USD | $56,300 380.04 USD | $151.01B 1.02B USD | 17.24 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
-0.11
|
$148.91B 1.01B USD | $31.6K 213.31 USD | $4,415 29.8 USD | $4,460 30.11 USD | $148.91B 1.01B USD | 15.75 | $283.08 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $164,700 1111.77 USD |
+0.12
|
$143.62B 969.46M USD | $682 4.6 USD | $164,600 1111.1 USD | $165,500 1117.17 USD | $143.62B 969.46M USD | 19.10 | $8.62K 58.19 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,600 1610.62 USD |
-0.25
|
$139.78B 943.55M USD | $389 2.63 USD | $238,700 1611.29 USD | $240,300 1622.09 USD | $139.78B 943.55M USD | 25.51 | $9.35K 63.13 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,300 582.55 USD |
0
|
$134.19B 905.82M USD | $989 6.68 USD | $86,100 581.2 USD | $86,800 585.92 USD | $134.19B 905.82M USD | 17.85 | $4.83K 32.62 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,700 841.76 USD |
+0.24
|
$124.53B 840.59M USD | $1.22K 8.23 USD | $124,400 839.73 USD | $125,400 846.49 USD | $124.53B 840.59M USD | 18.91 | $6.59K 44.51 USD | |
| Tosei Corporation 8923.T | $2,547 17.19 USD |
+0.87
|
$123.49B 833.6M USD | $19.9K 134.33 USD | $2,502 16.89 USD | $2,549 17.21 USD | $123.49B 833.6M USD | 8.99 | $283.05 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,540 23.9 USD |
+2.46
|
$117.65B 794.19M USD | $21.3K 143.78 USD | $3,415 23.05 USD | $3,545 23.93 USD | $117.65B 794.19M USD | 23.44 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,100 992.97 USD |
0
|
$102.26B 690.31M USD | $612 4.13 USD | $146,100 986.22 USD | $147,200 993.64 USD | $102.26B 690.31M USD | 23.86 | $6.16K 41.61 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,078 14.03 USD |
+0.29
|
$100.96B 681.48M USD | $17.7K 119.48 USD | $2,051 13.84 USD | $2,080 14.04 USD | $100.96B 681.48M USD | 7.12 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,300 1001.07 USD |
-0.54
|
$92.56B 624.81M USD | $266 1.8 USD | $148,200 1000.39 USD | $149,500 1009.17 USD | $92.56B 624.81M USD | 21.76 | $6.81K 46 USD | |
| MIRAI Corporation 3476.T | $43,150 291.27 USD |
+0.12
|
$82.31B 555.59M USD | $2.03K 13.7 USD | $43,000 290.26 USD | $43,300 292.29 USD | $82.31B 555.59M USD | 17.62 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,400 745.23 USD |
-0.63
|
$80.32B 542.16M USD | $534 3.6 USD | $110,300 744.56 USD | $111,200 750.63 USD | $80.32B 542.16M USD | 22.58 | $4.89K 33 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,200 588.62 USD |
-0.23
|
$79.42B 536.13M USD | $963 6.5 USD | $87,100 587.95 USD | $87,600 591.32 USD | $79.42B 536.13M USD | 15.46 | $5.64K 38.05 USD | |
| Samty Residential Investment Corporation 3459.T | $92,200 622.38 USD |
-0.22
|
$78.62B 530.72M USD | $516 3.48 USD | $92,000 621.03 USD | $92,700 625.75 USD | $78.62B 530.72M USD | 16.96 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,670 24.77 USD |
-0.41
|
$77.42B 522.58M USD | $6.6K 44.55 USD | $3,645 24.6 USD | $3,705 25.01 USD | $77.42B 522.58M USD | 10.43 | $351.55 2.37 USD | |
| TKP Corporation 3479.T | $1,921 12.97 USD |
-2.44
|
$75.33B 508.48M USD | $67.1K 452.94 USD | $1,913 12.91 USD | $1,992 13.45 USD | $75.33B 508.48M USD | 19.43 | $98.84 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
+0.52
|
$74.23B 501.1M USD | $53.2K 359.11 USD | $4,745 32.03 USD | $4,835 32.64 USD | $74.23B 501.1M USD | 9.43 | $508.48 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,518 10.25 USD |
-0.59
|
$73.73B 497.69M USD | $21.3K 143.78 USD | $1,495 10.09 USD | $1,523 10.28 USD | $73.73B 497.69M USD | 16.96 | $89.48 0.6 USD | |
| Eslead Corporation 8877.T | $4,335 29.26 USD |
+1.52
|
$66.89B 451.5M USD | $10.8K 72.9 USD | $4,235 28.59 USD | $4,350 29.36 USD | $66.89B 451.5M USD | 7.16 | $604.63 4.08 USD | |
| One REIT, Inc. 3290.T | $246,700 1665.29 USD |
+0.16
|
$66.23B 447.08M USD | $121 0.82 USD | $246,400 1663.27 USD | $247,500 1670.69 USD | $66.23B 447.08M USD | 17.91 | $13.77K 92.94 USD | |
| SRE Holdings Corporation 2980.T | $3,945 26.63 USD |
+4.64
|
$63.5B 428.64M USD | $171.1K 1.15K USD | $3,720 25.11 USD | $3,950 26.66 USD | $63.5B 428.64M USD | 38.33 | $102.92 0.69 USD | |
| TOC Co., Ltd. 8841.T | $672 4.54 USD |
+2.28
|
$59.27B 400.09M USD | $42.6K 287.56 USD | $651 4.39 USD | $673 4.54 USD | $59.27B 400.09M USD | 34.78 | $19.32 0.13 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $242 1.63 USD |
+0.83
|
$56.57B 381.85M USD | $476.3K 3.22K USD | $238 1.61 USD | $246 1.66 USD | $56.57B 381.85M USD | 14.38 | $16.82 0.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $3.3K 22.28 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 192.32 | $23.71 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,140 14.45 USD |
+0.94
|
$54.34B 366.78M USD | $21K 141.76 USD | $2,106 14.22 USD | $2,151 14.52 USD | $54.34B 366.78M USD | 15.92 | $134.41 0.91 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,137 7.68 USD |
+0.62
|
$49.5B 334.14M USD | $36.3K 245.04 USD | $1,125 7.59 USD | $1,139 7.69 USD | $49.5B 334.14M USD | 11.34 | $100.23 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,340 56.3 USD |
-0.6
|
$49.31B 332.84M USD | $4.5K 30.38 USD | $8,310 56.09 USD | $8,450 57.04 USD | $49.31B 332.84M USD | 34.15 | $244.15 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,100 1168.47 USD |
+0.29
|
$48.9B 330.07M USD | $421 2.84 USD | $172,000 1161.05 USD | $173,800 1173.2 USD | $48.9B 330.07M USD | 17.53 | $9.87K 66.64 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,400 873.49 USD |
+0.47
|
$48.71B 328.83M USD | $320 2.16 USD | $129,000 870.79 USD | $129,400 873.49 USD | $48.71B 328.83M USD | 17.26 | $7.5K 50.6 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,047 13.82 USD |
+0.59
|
$47.63B 321.52M USD | $32.9K 222.08 USD | $2,025 13.67 USD | $2,047 13.82 USD | $47.63B 321.52M USD | 7.93 | $258.04 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,312 8.86 USD |
+2.58
|
$44.47B 300.15M USD | $115.8K 781.68 USD | $1,287 8.69 USD | $1,318 8.9 USD | $44.47B 300.15M USD | 6.81 | $192.62 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,681 18.1 USD |
+1.48
|
$44.37B 299.53M USD | $56.9K 384.09 USD | $2,616 17.66 USD | $2,681 18.1 USD | $44.37B 299.53M USD | 6.56 | $408.19 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,145 14.48 USD |
-0.09
|
$44.05B 297.36M USD | $22K 148.51 USD | $2,133 14.4 USD | $2,151 14.52 USD | $44.05B 297.36M USD | 8.40 | $255.28 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,826 12.33 USD |
-0.92
|
$43.73B 295.18M USD | $27.5K 185.63 USD | $1,821 12.29 USD | $1,848 12.47 USD | $43.73B 295.18M USD | 19.97 | $91.41 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,922 12.97 USD |
-0.05
|
$42.72B 288.35M USD | $1.5K 10.13 USD | $1,918 12.95 USD | $1,926 13 USD | $42.72B 288.35M USD | 7.62 | $251.91 1.7 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,600 780.33 USD |
+0.09
|
$41.69B 281.44M USD | $198 1.34 USD | $114,700 774.26 USD | $115,700 781.01 USD | $41.69B 281.44M USD | 17.07 | $6.77K 45.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}