$2.26T
Сapitalización del mercado total
$76.39B
Volumen total
BTC 56.31%     ETH 8.91%
Predominio

Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,175 21.43 USD
+1.11
¥33B 220.65M USD ¥47K 316.59 USD ¥3,145 21.23 USD ¥3,200 21.6 USD ¥33B 220.65M USD 8.68 ¥366 2.47 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,302 8.79 USD
0
¥31B 211.48M USD ¥108K 728.36 USD ¥1,290 8.71 USD ¥1,321 8.92 USD ¥31B 211.48M USD 11.36 ¥115 0.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,700 733.76 USD
+1.3
¥31B 206.55M USD ¥1K 8.42 USD ¥107,600 726.33 USD ¥109,000 735.78 USD ¥31B 206.55M USD 17.46 ¥6K 42.01 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥647 4.37 USD
+1.25
¥30B 203.98M USD ¥94K 633.85 USD ¥641 4.33 USD ¥650 4.39 USD ¥30B 203.98M USD 7.20 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.32 ¥296 2 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥54,000 364.52 USD
-0.55
¥28B 192.22M USD ¥1K 7.83 USD ¥53,900 363.84 USD ¥54,400 367.22 USD ¥28B 192.22M USD 16.91 ¥3K 21.55 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥777 5.24 USD
+1.57
¥28B 189.01M USD ¥82K 554.87 USD ¥767 5.18 USD ¥777 5.24 USD ¥28B 189.01M USD 5.87 ¥132 0.89 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥64,100 432.69 USD
+1.42
¥28B 187.06M USD ¥3K 19.14 USD ¥63,400 427.97 USD ¥64,400 434.72 USD ¥28B 187.06M USD 14.34 ¥4K 30.16 USD
jp Global Link Management Inc. 3486.T JP ¥1,726 11.65 USD
+2.25
¥28B 186.11M USD ¥72K 482.65 USD ¥1,705 11.51 USD ¥1,730 11.68 USD ¥28B 186.11M USD 6.00 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,407 9.5 USD
+2.33
¥26B 178.9M USD ¥81K 545.42 USD ¥1,381 9.32 USD ¥1,407 9.5 USD ¥26B 178.9M USD 5.97 ¥235 1.59 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,200 710.13 USD
+0.67
¥26B 177.28M USD ¥2K 10.35 USD ¥104,500 705.4 USD ¥105,200 710.13 USD ¥26B 177.28M USD 14.07 ¥7K 50.44 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,380 16.07 USD
+1.23
¥25B 171.37M USD ¥9K 60.75 USD ¥2,354 15.89 USD ¥2,381 16.07 USD ¥25B 171.37M USD 4.71 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,263 8.53 USD
+0.24
¥23B 152.02M USD ¥66K 444.17 USD ¥1,253 8.46 USD ¥1,267 8.55 USD ¥23B 152.02M USD 9.15 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,303 8.8 USD
+0.93
¥22B 146.9M USD ¥39K 264.61 USD ¥1,288 8.69 USD ¥1,305 8.81 USD ¥22B 146.9M USD 12.14 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥697 4.7 USD
+0.58
¥21B 139.47M USD ¥92K 621.7 USD ¥695 4.69 USD ¥707 4.77 USD ¥21B 139.47M USD 5.76 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,032 6.97 USD
-0.58
¥21B 139.11M USD ¥48K 323.34 USD ¥1,031 6.96 USD ¥1,045 7.05 USD ¥21B 139.11M USD 15.75 ¥66 0.44 USD
jp Wealth Management, Inc. 3772.T JP ¥1,060 7.16 USD
+0.38
¥20B 137.23M USD ¥22K 148.51 USD ¥1,051 7.09 USD ¥1,060 7.16 USD ¥20B 137.23M USD 0 -¥61 -0.4 USD
jp Glc Group,Inc. 2970.T JP ¥1,189 8.03 USD
+0.59
¥20B 133.07M USD ¥20K 137.71 USD ¥1,180 7.97 USD ¥1,197 8.08 USD ¥20B 133.07M USD 12.43 ¥96 0.65 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥529 3.57 USD
+1.15
¥20B 132.07M USD ¥49K 332.11 USD ¥525 3.54 USD ¥529 3.57 USD ¥20B 132.07M USD 4.59 ¥115 0.78 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥386 2.61 USD
+0.26
¥19B 128.64M USD ¥436K 2.94K USD ¥383 2.59 USD ¥390 2.63 USD ¥19B 128.64M USD 5.71 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥790 5.33 USD
+1.54
¥19B 125.04M USD ¥64K 430.67 USD ¥776 5.24 USD ¥790 5.33 USD ¥19B 125.04M USD 4.84 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,065 7.19 USD
-1.3
¥18B 120.85M USD ¥4K 29.7 USD ¥1,065 7.19 USD ¥1,088 7.34 USD ¥18B 120.85M USD 13.17 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,196 14.82 USD
+1.2
¥16B 109.71M USD ¥22K 146.48 USD ¥2,190 14.78 USD ¥2,225 15.02 USD ¥16B 109.71M USD 8.32 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥516 3.48 USD
+0.98
¥15B 101M USD ¥60K 405.02 USD ¥510 3.44 USD ¥518 3.5 USD ¥15B 101M USD 0 ¥0 0 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥642 4.33 USD
0
¥15B 100.83M USD ¥12K 84.38 USD ¥640 4.32 USD ¥645 4.35 USD ¥15B 100.83M USD 65.77 ¥10 0.07 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,128 14.36 USD
0
¥15B 100.46M USD ¥1K 9.45 USD ¥2,127 14.36 USD ¥2,140 14.45 USD ¥15B 100.46M USD 5.63 ¥378 2.55 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,388 9.37 USD
-2.66
¥15B 99.99M USD ¥106K 716.88 USD ¥1,385 9.35 USD ¥1,470 9.92 USD ¥15B 99.99M USD 6.02 ¥230 1.56 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥822 5.55 USD
-0.36
¥14B 95.01M USD ¥9K 58.73 USD ¥820 5.54 USD ¥826 5.58 USD ¥14B 95.01M USD 8.17 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,440 16.47 USD
+0.7
¥14B 94.77M USD ¥5K 35.78 USD ¥2,420 16.34 USD ¥2,447 16.52 USD ¥14B 94.77M USD 7.27 ¥336 2.27 USD
jp LANDNET Inc. 2991.T JP ¥579 3.91 USD
+1.05
¥14B 93.63M USD ¥78K 525.85 USD ¥569 3.84 USD ¥605 4.08 USD ¥14B 93.63M USD 6.09 ¥95 0.64 USD
jp Robot Home, Inc. 1435.T JP ¥156 1.05 USD
-1.89
¥14B 93.57M USD ¥497K 3.36K USD ¥155 1.05 USD ¥162 1.09 USD ¥14B 93.57M USD 7.04 ¥22 0.15 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥361 2.44 USD
+0.56
¥14B 91.64M USD ¥22K 150.53 USD ¥358 2.42 USD ¥362 2.44 USD ¥14B 91.64M USD 4.21 ¥86 0.58 USD
jp Wadakohsan Corporation 8931.T JP ¥1,224 8.26 USD
-0.49
¥13B 90.53M USD ¥32K 214.66 USD ¥1,220 8.24 USD ¥1,234 8.33 USD ¥13B 90.53M USD 5.11 ¥239 1.62 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥439 2.96 USD
+4.52
¥13B 90.49M USD ¥284K 1.92K USD ¥428 2.89 USD ¥440 2.97 USD ¥13B 90.49M USD 5.70 ¥77 0.52 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 7.57 USD
+0.27
¥12B 77.65M USD ¥1K 9.45 USD ¥1,119 7.55 USD ¥1,121 7.57 USD ¥12B 77.65M USD 13.49 ¥83 0.56 USD
jp Landix Inc. 2981.T JP ¥1,910 12.89 USD
-1.55
¥11B 73.42M USD ¥4K 27 USD ¥1,910 12.89 USD ¥1,956 13.2 USD ¥11B 73.42M USD 5.90 ¥324 2.18 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,121 7.57 USD
+0.81
¥10B 70.25M USD ¥1K 7.43 USD ¥1,120 7.56 USD ¥1,123 7.58 USD ¥10B 70.25M USD 31.60 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,259 8.5 USD
+1.53
¥10B 68.96M USD ¥3K 17.55 USD ¥1,245 8.4 USD ¥1,259 8.5 USD ¥10B 68.96M USD 7.91 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,059 13.9 USD
+0.1
¥9B 60.97M USD ¥6K 43.2 USD ¥2,059 13.9 USD ¥2,061 13.91 USD ¥9B 60.97M USD 9.17 ¥224 1.51 USD
jp Properst Co., Ltd. 3236.T JP ¥267 1.8 USD
+1.52
¥9B 59.65M USD ¥54K 363.17 USD ¥264 1.78 USD ¥269 1.82 USD ¥9B 59.65M USD 3.75 ¥71 0.48 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,344 9.07 USD
-1.97
¥9B 57.67M USD ¥9K 62.1 USD ¥1,344 9.07 USD ¥1,389 9.38 USD ¥9B 57.67M USD 11.03 ¥122 0.82 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,178 14.7 USD
-1.85
¥8B 50.92M USD ¥6K 37.8 USD ¥2,175 14.68 USD ¥2,215 14.95 USD ¥8B 50.92M USD 10.43 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,475 16.71 USD
+1.35
¥7B 46.47M USD ¥200 1.35 USD ¥2,475 16.71 USD ¥2,475 16.71 USD ¥7B 46.47M USD 7.76 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥561 3.79 USD
+0.9
¥6B 43.73M USD ¥3K 21.6 USD ¥558 3.77 USD ¥561 3.79 USD ¥6B 43.73M USD 9.73 ¥58 0.39 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥626 4.23 USD
-0.16
¥6B 42.92M USD ¥2K 14.18 USD ¥625 4.22 USD ¥628 4.24 USD ¥6B 42.92M USD 9.13 ¥69 0.46 USD
jp gooddays holdings, Inc. 4437.T JP ¥830 5.6 USD
-0.84
¥6B 42.41M USD ¥13K 86.4 USD ¥781 5.27 USD ¥835 5.64 USD ¥6B 42.41M USD 10.26 ¥81 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥758 5.12 USD
+0.26
¥6B 41.19M USD ¥2K 10.8 USD ¥757 5.11 USD ¥765 5.16 USD ¥6B 41.19M USD 12.09 ¥63 0.42 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥57,000 384.77 USD
+2.33
¥6B 39.62M USD ¥264 1.78 USD ¥55,700 375.99 USD ¥57,000 384.77 USD ¥6B 39.62M USD 28.26 ¥2K 13.61 USD
jp STrust Co.,Ltd. 3280.T JP ¥966 6.52 USD
+0.21
¥6B 39.52M USD ¥300 2.03 USD ¥962 6.49 USD ¥966 6.52 USD ¥6B 39.52M USD 4.11 ¥235 1.59 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,800 12.15 USD
+1.69
¥5B 34.04M USD ¥7K 49.95 USD ¥1,782 12.03 USD ¥1,816 12.26 USD ¥5B 34.04M USD 4.34 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥233 1.57 USD
+3.1
¥5B 31.21M USD ¥60K 406.37 USD ¥226 1.53 USD ¥235 1.59 USD ¥5B 31.21M USD 33.91 ¥7 0.05 USD
jp Dualtap Co., Ltd. 3469.T JP ¥1,021 6.89 USD
+0.1
¥4B 30.17M USD ¥5K 32.4 USD ¥1,020 6.89 USD ¥1,024 6.91 USD ¥4B 30.17M USD 53.53 ¥19 0.13 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,840 19.17 USD
+0.74
¥4B 28.9M USD ¥400 2.7 USD ¥2,819 19.03 USD ¥2,840 19.17 USD ¥4B 28.9M USD 13.11 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥362 2.44 USD
-1.36
¥4B 28.65M USD ¥3K 22.28 USD ¥360 2.43 USD ¥367 2.48 USD ¥4B 28.65M USD 60.13 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
0
¥4B 25.89M USD ¥40K 270.69 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,538 10.38 USD
-0.06
¥4B 25M USD ¥600 4.05 USD ¥1,518 10.25 USD ¥1,539 10.39 USD ¥4B 25M USD 13.76 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥369 2.49 USD
+0.82
¥4B 23.95M USD ¥23K 153.91 USD ¥361 2.44 USD ¥370 2.5 USD ¥4B 23.95M USD 6.47 ¥57 0.38 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥532 3.59 USD
0
¥3B 23.48M USD ¥3K 20.25 USD ¥530 3.58 USD ¥533 3.6 USD ¥3B 23.48M USD 0 -¥39 -0.2 USD
jp Intrance Co.,Ltd. 3237.T JP ¥74 0.5 USD
0
¥3B 23.22M USD ¥554K 3.74K USD ¥70 0.47 USD ¥75 0.51 USD ¥3B 23.22M USD 0 -¥11 -0.07 USD
jp GLOME Holdings,Inc. 8938.T JP ¥302 2.04 USD
-2.58
¥3B 21.22M USD ¥13K 88.43 USD ¥300 2.03 USD ¥315 2.13 USD ¥3B 21.22M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,098 7.41 USD
-2.23
¥3B 20.09M USD ¥14K 94.5 USD ¥1,098 7.41 USD ¥1,124 7.59 USD ¥3B 20.09M USD 8.49 ¥129 0.87 USD
jp Early Age Co., Ltd. 3248.T JP ¥846 5.71 USD
-0.12
¥3B 18.16M USD ¥4K 25.65 USD ¥846 5.71 USD ¥872 5.89 USD ¥3B 18.16M USD 9.60 ¥88 0.59 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
+0.59
¥3B 17.88M USD ¥27K 181.58 USD ¥170 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
+0.8
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥213 1.44 USD
0
¥3B 17.41M USD ¥12K 78.98 USD ¥211 1.42 USD ¥216 1.46 USD ¥3B 17.41M USD 12.08 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥320 2.16 USD
+0.63
¥3B 16.93M USD ¥5K 35.1 USD ¥319 2.15 USD ¥324 2.19 USD ¥3B 16.93M USD 5.46 ¥59 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
+1
¥2B 16.53M USD ¥99K 668.28 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥312K 2.1K USD ¥24 0.16 USD ¥25 0.17 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥246 1.66 USD
-0.81
¥2B 14.78M USD ¥6K 41.85 USD ¥246 1.66 USD ¥249 1.68 USD ¥2B 14.78M USD 10.46 ¥24 0.16 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥907 6.12 USD
-1.2
¥2B 12.32M USD ¥7K 47.25 USD ¥903 6.1 USD ¥930 6.28 USD ¥2B 12.32M USD 72.67 ¥12 0.08 USD
jp Asian Star Co. 8946.T JP ¥72 0.49 USD
0
¥2B 11.53M USD ¥102K 690.55 USD ¥71 0.48 USD ¥72 0.49 USD ¥2B 11.53M USD 15.12 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.66 USD
-2.23
¥2B 10.9M USD ¥14K 91.8 USD ¥394 2.66 USD ¥405 2.73 USD ¥2B 10.9M USD 0 -¥1 -0.005 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥300 2.03 USD
0
¥1B 8.38M USD ¥1K 8.78 USD ¥299 2.02 USD ¥300 2.03 USD ¥1B 8.38M USD 0 -¥197 -1.3 USD
jp J-Holdings Corp. 2721.T JP ¥115 0.78 USD
-0.86
¥1B 7.99M USD ¥124K 837.71 USD ¥115 0.78 USD ¥118 0.8 USD ¥1B 7.99M USD 0 -¥30 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency