Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (204)
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,940 13.1 USD |
-0.36
|
$43.12B 291.05M USD | $4.8K 32.4 USD | $1,935 13.06 USD | $1,955 13.2 USD | $43.12B 291.05M USD | 7.70 | $251.94 1.7 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $119,300 805.31 USD |
+0.17
|
$43.03B 290.45M USD | $419 2.83 USD | $119,100 803.96 USD | $119,900 809.36 USD | $43.03B 290.45M USD | 17.60 | $6.78K 45.75 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,400 610.23 USD |
0
|
$42.23B 285.04M USD | $375 2.53 USD | $90,200 608.88 USD | $91,200 615.63 USD | $42.23B 285.04M USD | 19.34 | $4.67K 31.55 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $127,700 862.01 USD |
-0.23
|
$41.82B 282.3M USD | $1.17K 7.88 USD | $127,300 859.31 USD | $128,600 868.09 USD | $41.82B 282.3M USD | 9.69 | $13.17K 88.91 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,100 776.96 USD |
-0.17
|
$41.38B 279.32M USD | $244 1.65 USD | $114,900 775.61 USD | $115,700 781.01 USD | $41.38B 279.32M USD | 22.33 | $5.15K 34.79 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $794 5.36 USD |
0
|
$39.93B 269.53M USD | $72K 486.02 USD | $790 5.33 USD | $803 5.42 USD | $39.93B 269.53M USD | 15.79 | $50.26 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,202 8.11 USD |
+0.5
|
$39.34B 265.58M USD | $16.9K 114.08 USD | $1,198 8.09 USD | $1,209 8.16 USD | $39.34B 265.58M USD | 6.53 | $184.06 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,000 540.02 USD |
+0.38
|
$35.2B 237.61M USD | $896 6.05 USD | $79,500 536.65 USD | $80,000 540.02 USD | $35.2B 237.61M USD | 12.67 | $6.31K 42.61 USD | |
| Tokaido REIT, Inc. 2989.T | $110,700 747.26 USD |
+0.36
|
$35.08B 236.79M USD | $533 3.6 USD | $110,300 744.56 USD | $111,200 750.63 USD | $35.08B 236.79M USD | 16.72 | $6.62K 44.67 USD | |
| Global Link Management Inc. 3486.T | $2,133 14.4 USD |
+1.86
|
$34.15B 230.54M USD | $60.9K 411.09 USD | $2,084 14.07 USD | $2,140 14.45 USD | $34.15B 230.54M USD | 9.99 | $213.38 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $998 6.74 USD |
+0.3
|
$34.08B 230.08M USD | $74.9K 505.6 USD | $982 6.63 USD | $1,001 6.76 USD | $34.08B 230.08M USD | 10.81 | $92.24 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,100 7.43 USD |
+0.36
|
$31.81B 214.71M USD | $219.7K 1.48K USD | $1,072 7.24 USD | $1,103 7.45 USD | $31.81B 214.71M USD | 7.88 | $139.52 0.94 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,856 19.28 USD |
+1.67
|
$31.3B 211.28M USD | $66.4K 448.22 USD | $2,797 18.88 USD | $2,870 19.37 USD | $31.3B 211.28M USD | 6.55 | $435.96 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $110,900 748.61 USD |
-0.18
|
$31.22B 210.73M USD | $494 3.33 USD | $110,800 747.93 USD | $111,300 751.31 USD | $31.22B 210.73M USD | 15.89 | $6.98K 47.1 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,400 765.48 USD |
+0.44
|
$28.31B 191.1M USD | $167 1.13 USD | $112,500 759.41 USD | $113,500 766.16 USD | $28.31B 191.1M USD | 16.12 | $7.03K 47.48 USD | |
| The Global Ltd. 3271.T | $963 6.5 USD |
+1.16
|
$27.26B 184M USD | $241.7K 1.63K USD | $942 6.36 USD | $968 6.53 USD | $27.26B 184M USD | 8.41 | $114.43 0.77 USD | |
| B-Lot Company Limited 3452.T | $1,379 9.31 USD |
+1.85
|
$25.64B 173.07M USD | $52K 351.01 USD | $1,358 9.17 USD | $1,390 9.38 USD | $25.64B 173.07M USD | 6.78 | $203.24 1.37 USD | |
| Fuji Corporation Limited 8860.T | $676 4.56 USD |
+0.45
|
$24.37B 164.53M USD | $19.2K 129.61 USD | $670 4.52 USD | $678 4.58 USD | $24.37B 164.53M USD | 5.13 | $131.64 0.89 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,328 8.96 USD |
+1.45
|
$23.81B 160.75M USD | $40.4K 272.71 USD | $1,301 8.78 USD | $1,335 9.01 USD | $23.81B 160.75M USD | 12.22 | $108.65 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
+0.4
|
$23.63B 159.53M USD | $23.4K 157.96 USD | $504 3.4 USD | $507 3.42 USD | $23.63B 159.53M USD | 11.50 | $44 0.3 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,173 14.67 USD |
+0.18
|
$22.7B 153.26M USD | $18.9K 127.58 USD | $2,163 14.6 USD | $2,191 14.79 USD | $22.7B 153.26M USD | 13.16 | $165.06 1.11 USD | |
| Anabuki Kosan Inc. 8928.T | $2,105 14.21 USD |
+0.14
|
$22.45B 151.57M USD | $7.2K 48.6 USD | $2,102 14.19 USD | $2,110 14.24 USD | $22.45B 151.57M USD | 3.78 | $555.98 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,090 20.86 USD |
-0.64
|
$22.43B 151.41M USD | $6.9K 46.58 USD | $3,085 20.82 USD | $3,110 20.99 USD | $22.43B 151.41M USD | 6.35 | $486.4 3.28 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,188 8.02 USD |
+0.25
|
$22.43B 151.38M USD | $28K 189.01 USD | $1,180 7.97 USD | $1,190 8.03 USD | $22.43B 151.38M USD | 10.73 | $110.68 0.75 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
+0.86
|
$22.04B 148.78M USD | $21.7K 146.48 USD | $930 6.28 USD | $941 6.35 USD | $22.04B 148.78M USD | 6.64 | $141.38 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,500 462.39 USD |
-0.44
|
$21.31B 143.82M USD | $1.13K 7.65 USD | $68,400 461.72 USD | $69,100 466.44 USD | $21.31B 143.82M USD | 20.23 | $3.38K 22.85 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,106 14.22 USD |
-0.19
|
$20.8B 140.41M USD | $27.9K 188.33 USD | $2,091 14.11 USD | $2,136 14.42 USD | $20.8B 140.41M USD | 15.03 | $140.1 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,192 8.05 USD |
-0.42
|
$19.88B 134.21M USD | $22.4K 151.21 USD | $1,189 8.03 USD | $1,189 8.03 USD | $19.88B 134.21M USD | 11.53 | $103.3 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $699 4.72 USD |
+0.14
|
$16.25B 109.69M USD | $10.8K 72.9 USD | $696 4.7 USD | $700 4.73 USD | $16.25B 109.69M USD | 44.49 | $15.71 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $967 6.53 USD |
+0.83
|
$16.22B 109.49M USD | $1.9K 12.83 USD | $960 6.48 USD | $974 6.57 USD | $16.22B 109.49M USD | 21.49 | $44.98 0.3 USD | |
| Wadakohsan Corporation 8931.T | $1,465 9.89 USD |
+1.17
|
$16.05B 108.34M USD | $7.2K 48.6 USD | $1,427 9.63 USD | $1,487 10.04 USD | $16.05B 108.34M USD | 5.14 | $284.53 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $485 3.27 USD |
+0.41
|
$16.02B 108.15M USD | $159.9K 1.08K USD | $481 3.25 USD | $486 3.28 USD | $16.02B 108.15M USD | 15.61 | $31.06 0.21 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,288 15.44 USD |
+0.57
|
$16.01B 108.1M USD | $43.9K 296.34 USD | $2,275 15.36 USD | $2,316 15.63 USD | $16.01B 108.1M USD | 8.02 | $285.06 1.92 USD | |
| Grandy House Corporation 8999.T | $532 3.59 USD |
0
|
$15.25B 102.97M USD | $35.3K 238.28 USD | $530 3.58 USD | $535 3.61 USD | $15.25B 102.97M USD | 61.71 | $8.62 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,108 14.23 USD |
+1.01
|
$14.76B 99.66M USD | $6.6K 44.55 USD | $2,077 14.02 USD | $2,108 14.23 USD | $14.76B 99.66M USD | 7.83 | $269.22 1.82 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $301 2.03 USD |
0
|
$14.45B 97.56M USD | $357.7K 2.41K USD | $298 2.01 USD | $302 2.04 USD | $14.45B 97.56M USD | 9.09 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,167 7.88 USD |
-1.1
|
$13.96B 94.22M USD | $4.3K 29.03 USD | $1,180 7.97 USD | $1,209 8.16 USD | $13.96B 94.22M USD | 5.74 | $203.31 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,270 22.07 USD |
+1.87
|
$13.54B 91.42M USD | $3.8K 25.65 USD | $3,200 21.6 USD | $3,270 22.07 USD | $13.54B 91.42M USD | 14.01 | $233.37 1.58 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
-0.67
|
$13.39B 90.4M USD | $185.9K 1.25K USD | $149 1.01 USD | $153 1.03 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
0
|
$13.11B 88.51M USD | $3.2K 21.6 USD | $741 5 USD | $744 5.02 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $423 2.86 USD |
0
|
$12.48B 84.21M USD | $130.6K 881.59 USD | $422 2.85 USD | $431 2.91 USD | $12.48B 84.21M USD | 12.47 | $33.92 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
+0.45
|
$11.43B 77.17M USD | $7.9K 53.33 USD | $1,109 7.49 USD | $1,116 7.53 USD | $11.43B 77.17M USD | 14.64 | $76.08 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,910 12.89 USD |
+2.58
|
$10.99B 74.18M USD | $11.7K 78.98 USD | $1,858 12.54 USD | $1,920 12.96 USD | $10.99B 74.18M USD | 7.33 | $260.31 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,850 12.49 USD |
+1.59
|
$9.85B 66.47M USD | $16.6K 112.05 USD | $1,811 12.22 USD | $1,902 12.84 USD | $9.85B 66.47M USD | 6.86 | $269.51 1.82 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.19
|
$9.58B 64.68M USD | $3.2K 21.6 USD | $1,050 7.09 USD | $1,057 7.14 USD | $9.58B 64.68M USD | 5.64 | $186.73 1.26 USD | |
| Landix Inc. 2981.T | $3,300 22.28 USD |
-0.6
|
$9.35B 63.1M USD | $800 5.4 USD | $3,300 22.28 USD | $3,345 22.58 USD | $9.35B 63.1M USD | 10.95 | $301.12 2.03 USD | |
| e'grand Co.,Ltd 3294.T | $1,520 10.26 USD |
+0.26
|
$9.26B 62.52M USD | $2.1K 14.18 USD | $1,520 10.26 USD | $1,530 10.33 USD | $9.26B 62.52M USD | 9.39 | $161.76 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,088 7.34 USD |
-0.18
|
$8.81B 59.47M USD | $1.7K 11.48 USD | $1,087 7.34 USD | $1,095 7.39 USD | $8.81B 59.47M USD | 8.55 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,000 13.5 USD |
-1.04
|
$8.79B 59.31M USD | $8.7K 58.73 USD | $1,996 13.47 USD | $2,014 13.6 USD | $8.79B 59.31M USD | 7.29 | $274.05 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,179 7.96 USD |
+0.6
|
$7.51B 50.69M USD | $7.5K 50.63 USD | $1,160 7.83 USD | $1,182 7.98 USD | $7.51B 50.69M USD | 12.16 | $96.92 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,100 14.18 USD |
+0.43
|
$7.26B 49.02M USD | $800 5.4 USD | $2,100 14.18 USD | $2,108 14.23 USD | $7.26B 49.02M USD | 9.20 | $228.13 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $7.9K 53.33 USD | $1,496 10.1 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $887 5.99 USD |
-2.85
|
$7.19B 48.52M USD | $178.6K 1.21K USD | $866 5.85 USD | $904 6.1 USD | $7.19B 48.52M USD | 5.11 | $173.38 1.17 USD | |
| TSUKURUBA Inc. 2978.T | $617 4.16 USD |
-3.59
|
$7.02B 47.36M USD | $32K 216.01 USD | $610 4.12 USD | $645 4.35 USD | $7.02B 47.36M USD | 101.48 | $6.08 0.04 USD | |
| Properst Co., Ltd. 3236.T | $206 1.39 USD |
+1.98
|
$6.88B 46.46M USD | $81.5K 550.15 USD | $202 1.36 USD | $208 1.4 USD | $6.88B 46.46M USD | 5.99 | $34.34 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
+0.63
|
$6.53B 44.08M USD | $2.4K 16.2 USD | $641 4.33 USD | $643 4.34 USD | $6.53B 44.08M USD | 19.13 | $33.61 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $728 4.91 USD |
+0.28
|
$6.5B 43.88M USD | $2.8K 18.9 USD | $722 4.87 USD | $728 4.91 USD | $6.5B 43.88M USD | 43.77 | $16.63 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $699 4.72 USD |
-0.14
|
$6.33B 42.7M USD | $300 2.03 USD | $699 4.72 USD | $699 4.72 USD | $6.33B 42.7M USD | 0 | -$10.99 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $997 6.73 USD |
+0.1
|
$6.01B 40.59M USD | $1K 6.75 USD | $996 6.72 USD | $997 6.73 USD | $6.01B 40.59M USD | 4.48 | $222.51 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
-0.14
|
$5.88B 39.72M USD | $200 1.35 USD | $731 4.93 USD | $733 4.95 USD | $5.88B 39.72M USD | 6.17 | $118.44 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,014 13.6 USD |
-0.3
|
$5.56B 37.53M USD | $300 2.03 USD | $2,014 13.6 USD | $2,014 13.6 USD | $5.56B 37.53M USD | 5.51 | $365.22 2.47 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $53,300 359.79 USD |
+1.52
|
$5.49B 37.05M USD | $544 3.67 USD | $52,500 354.39 USD | $53,500 361.14 USD | $5.49B 37.05M USD | 22.91 | $2.33K 15.7 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,940 13.1 USD |
-0.05
|
$5.43B 36.68M USD | $2.9K 19.58 USD | $1,903 12.85 USD | $1,950 13.16 USD | $5.43B 36.68M USD | 4.89 | $396.35 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $453 3.06 USD |
+0.44
|
$5.23B 35.31M USD | $1.1K 7.43 USD | $452 3.05 USD | $456 3.08 USD | $5.23B 35.31M USD | 7.33 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $673 4.54 USD |
-0.74
|
$4.6B 31.03M USD | $3.8K 25.65 USD | $658 4.44 USD | $673 4.54 USD | $4.6B 31.03M USD | 12.36 | $54.44 0.37 USD | |
| Spacemarket,Inc. 4487.T | $360 2.43 USD |
+1.12
|
$4.34B 29.31M USD | $50.2K 338.86 USD | $353 2.38 USD | $363 2.45 USD | $4.34B 29.31M USD | 23.96 | $15.02 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
+0.23
|
$4.27B 28.81M USD | $2.1K 14.18 USD | $444 3 USD | $451 3.04 USD | $4.27B 28.81M USD | 21.37 | $20.82 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $160 1.08 USD |
+1.91
|
$4.23B 28.57M USD | $71.2K 480.62 USD | $155 1.05 USD | $161 1.09 USD | $4.23B 28.57M USD | 22.75 | $7.03 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $330 2.23 USD |
+0.61
|
$3.98B 26.87M USD | $27.2K 183.61 USD | $329 2.22 USD | $333 2.25 USD | $3.98B 26.87M USD | 27.70 | $11.91 0.08 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
0
|
$3.97B 26.79M USD | $6.8K 45.9 USD | $199 1.34 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.42 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
+0.09
|
$3.96B 26.7M USD | $10.1K 68.18 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.96B 26.7M USD | 16.27 | $69.43 0.47 USD | |
| Dualtap Co., Ltd. 3469.T | $1,070 7.22 USD |
-0.09
|
$3.73B 25.21M USD | $17.5K 118.13 USD | $1,068 7.21 USD | $1,079 7.28 USD | $3.73B 25.21M USD | 0 | -$4.61 -0.03 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
+0.18
|
$3.71B 25.07M USD | $3.3K 22.28 USD | $567 3.83 USD | $570 3.85 USD | $3.71B 25.07M USD | 0 | -$51.27 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,086 7.33 USD |
-0.09
|
$2.94B 19.87M USD | $700 4.73 USD | $1,086 7.33 USD | $1,090 7.36 USD | $2.94B 19.87M USD | 10.70 | $101.42 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $8K 54 USD | $181 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,369 15.99 USD |
-0.17
|
$2.86B 19.31M USD | $1.9K 12.83 USD | $2,369 15.99 USD | $2,380 16.07 USD | $2.86B 19.31M USD | 6.17 | $383.95 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $363 2.45 USD |
0
|
$2.85B 19.2M USD | $7.4K 49.95 USD | $363 2.45 USD | $378 2.55 USD | $2.85B 19.2M USD | 9.98 | $36.37 0.25 USD | |
| Early Age Co., Ltd. 3248.T | $825 5.57 USD |
-0.24
|
$2.62B 17.71M USD | $1.2K 8.1 USD | $825 5.57 USD | $827 5.58 USD | $2.62B 17.71M USD | 11.05 | $74.6 0.5 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
+0.93
|
$2.62B 17.68M USD | $59.3K 400.29 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
-0.12
|
$2.5B 16.87M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $270 1.82 USD |
+2.27
|
$2.4B 16.22M USD | $7.3K 49.28 USD | $263 1.78 USD | $271 1.83 USD | $2.4B 16.22M USD | 65.21 | $4.14 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
+0.47
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.45 | $35.74 0.24 USD | |
| J-Holdings Corp. 2721.T | $182 1.23 USD |
-0.55
|
$1.48B 9.99M USD | $348.1K 2.35K USD | $178 1.2 USD | $191 1.29 USD | $1.48B 9.99M USD | 0 | -$55.38 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $352 2.38 USD |
-0.56
|
$1.44B 9.69M USD | $3.4K 22.95 USD | $345 2.33 USD | $353 2.38 USD | $1.44B 9.69M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $200 1.35 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.47 | $26.97 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}