$2.34T
Сapitalización del mercado total
$87.97B
Volumen total
BTC 56.40%     ETH 9.17%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (76)
Bienes raíces (76)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,552 23.98 USD
-3.61
¥3T 22.15B USD ¥5M 30.79K USD ¥3,544 23.92 USD ¥3,721 25.12 USD ¥3T 22.15B USD 15.54 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,704 11.51 USD
-2.01
¥1T 8.74B USD ¥2M 16.36K USD ¥1,698 11.47 USD ¥1,734 11.71 USD ¥1T 8.74B USD 11.32 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥932 6.29 USD
-0.8
¥796B 5.37B USD ¥4M 29.73K USD ¥926 6.25 USD ¥944 6.37 USD ¥796B 5.37B USD 9.64 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,336 22.52 USD
-1.04
¥693B 4.68B USD ¥1M 8.85K USD ¥3,314 22.37 USD ¥3,448 23.27 USD ¥693B 4.68B USD 11.78 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥616 4.16 USD
-1.12
¥196B 1.32B USD ¥1M 8.59K USD ¥611 4.12 USD ¥623 4.21 USD ¥196B 1.32B USD 14.71 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥441 2.98 USD
-0.9
¥174B 1.18B USD ¥664K 4.48K USD ¥436 2.94 USD ¥446 3.01 USD ¥174B 1.18B USD 10.66 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥21 0.14 USD
-16
¥3B 20.79M USD ¥4M 27.11K USD ¥21 0.14 USD ¥26 0.18 USD ¥3B 20.79M USD 0 -¥148 -1.002 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,361 15.94 USD
-1.01
¥135B 911.38M USD ¥140K 943.01 USD ¥2,352 15.88 USD ¥2,393 16.15 USD ¥135B 911.38M USD 7.20 ¥328 2.21 USD
Token Corporation Token Corporation 1766.T JP ¥12,150 82.02 USD
-1.3
¥135B 910.46M USD ¥28K 189.68 USD ¥11,940 80.6 USD ¥12,210 82.42 USD ¥135B 910.46M USD 9.81 ¥1K 8.36 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,780 25.52 USD
-1.95
¥117B 792.16M USD ¥92K 619.68 USD ¥3,775 25.48 USD ¥3,860 26.06 USD ¥117B 792.16M USD 7.63 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,123 14.33 USD
-0.47
¥101B 683.61M USD ¥64K 435.39 USD ¥2,113 14.26 USD ¥2,135 14.41 USD ¥101B 683.61M USD 21.92 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥964 6.51 USD
-0.41
¥85B 574.05M USD ¥83K 562.97 USD ¥961 6.49 USD ¥978 6.6 USD ¥85B 574.05M USD 36.61 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,752 11.83 USD
-2.67
¥67B 450.17M USD ¥353K 2.38K USD ¥1,722 11.62 USD ¥1,800 12.15 USD ¥67B 450.17M USD 5.51 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,410 56.77 USD
-1.52
¥64B 433.8M USD ¥49K 331.44 USD ¥8,370 56.5 USD ¥8,530 57.58 USD ¥64B 433.8M USD 9.73 ¥864 5.83 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,928 19.76 USD
-0.2
¥61B 408.73M USD ¥83K 557.57 USD ¥2,909 19.64 USD ¥2,957 19.96 USD ¥61B 408.73M USD 8.20 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,559 10.52 USD
-1.14
¥59B 399.25M USD ¥99K 667.6 USD ¥1,535 10.36 USD ¥1,581 10.67 USD ¥59B 399.25M USD 12.64 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,100 34.43 USD
+3.45
¥56B 378.32M USD ¥53K 356.41 USD ¥4,950 33.41 USD ¥5,150 34.76 USD ¥56B 378.32M USD 10.20 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 30.14 USD
0
¥54B 365.29M USD ¥700 4.73 USD ¥4,455 30.07 USD ¥4,470 30.17 USD ¥54B 365.29M USD 188.71 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,265 28.79 USD
+0.71
¥53B 355.13M USD ¥39K 265.96 USD ¥4,160 28.08 USD ¥4,285 28.92 USD ¥53B 355.13M USD 25.23 ¥169 1.14 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,938 19.83 USD
-5.38
¥50B 334.63M USD ¥533K 3.6K USD ¥2,900 19.58 USD ¥3,100 20.93 USD ¥50B 334.63M USD 6.24 ¥471 3.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥971 6.55 USD
-2.12
¥49B 329.97M USD ¥283K 1.91K USD ¥970 6.55 USD ¥993 6.7 USD ¥49B 329.97M USD 10.07 ¥96 0.65 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥882 5.95 USD
-0.68
¥45B 302.64M USD ¥58K 389.49 USD ¥871 5.88 USD ¥888 5.99 USD ¥45B 302.64M USD 12.09 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥901 6.08 USD
-1.42
¥44B 300.33M USD ¥86K 577.82 USD ¥899 6.07 USD ¥910 6.14 USD ¥44B 300.33M USD 12.95 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,218 8.22 USD
-4.09
¥41B 278.68M USD ¥47K 314.56 USD ¥1,217 8.22 USD ¥1,255 8.47 USD ¥41B 278.68M USD 5.01 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,425 16.37 USD
-1.5
¥39B 263.81M USD ¥719K 4.85K USD ¥2,425 16.37 USD ¥2,529 17.07 USD ¥39B 263.81M USD 21.36 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,279 8.63 USD
-2.37
¥31B 207.74M USD ¥117K 787.08 USD ¥1,275 8.61 USD ¥1,330 8.98 USD ¥31B 207.74M USD 11.15 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥647 4.37 USD
-0.46
¥30B 203.98M USD ¥163K 1.1K USD ¥641 4.33 USD ¥650 4.39 USD ¥30B 203.98M USD 7.20 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,755 11.85 USD
-1.57
¥28B 189.24M USD ¥36K 242.34 USD ¥1,748 11.8 USD ¥1,782 12.03 USD ¥28B 189.24M USD 6.10 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,424 9.61 USD
-0.97
¥27B 181.06M USD ¥33K 224.11 USD ¥1,420 9.59 USD ¥1,440 9.72 USD ¥27B 181.06M USD 6.04 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥744 5.02 USD
-2.87
¥27B 180.98M USD ¥82K 554.87 USD ¥744 5.02 USD ¥763 5.15 USD ¥27B 180.98M USD 5.62 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,350 15.86 USD
-1.14
¥25B 169.21M USD ¥26K 172.81 USD ¥2,348 15.85 USD ¥2,390 16.13 USD ¥25B 169.21M USD 4.65 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,284 8.67 USD
-0.77
¥23B 154.54M USD ¥53K 355.74 USD ¥1,278 8.63 USD ¥1,291 8.71 USD ¥23B 154.54M USD 9.30 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,301 8.78 USD
-0.46
¥22B 146.68M USD ¥31K 210.61 USD ¥1,296 8.75 USD ¥1,306 8.82 USD ¥22B 146.68M USD 12.12 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥698 4.71 USD
-0.99
¥21B 139.67M USD ¥52K 350.34 USD ¥695 4.69 USD ¥705 4.76 USD ¥21B 139.67M USD 5.76 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,021 6.89 USD
-1.07
¥20B 137.62M USD ¥56K 375.99 USD ¥1,021 6.89 USD ¥1,040 7.02 USD ¥20B 137.62M USD 15.58 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥392 2.65 USD
-0.51
¥19B 130.64M USD ¥398K 2.69K USD ¥391 2.64 USD ¥400 2.7 USD ¥19B 130.64M USD 5.80 ¥67 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,146 7.74 USD
-1.8
¥19B 128.26M USD ¥24K 162.68 USD ¥1,141 7.7 USD ¥1,170 7.9 USD ¥19B 128.26M USD 11.98 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥789 5.33 USD
-0.75
¥18B 124.88M USD ¥69K 465.09 USD ¥786 5.31 USD ¥794 5.36 USD ¥18B 124.88M USD 4.83 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,062 7.17 USD
+0.09
¥18B 120.51M USD ¥4K 24.98 USD ¥1,061 7.16 USD ¥1,083 7.31 USD ¥18B 120.51M USD 13.13 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,220 14.99 USD
-0.4
¥16B 110.91M USD ¥34K 228.83 USD ¥2,212 14.93 USD ¥2,250 15.19 USD ¥16B 110.91M USD 8.42 ¥263 1.78 USD
jp Grandy House Corporation 8999.T JP ¥514 3.47 USD
-0.39
¥15B 100.61M USD ¥103K 696.63 USD ¥510 3.44 USD ¥516 3.48 USD ¥15B 100.61M USD 0 ¥0 0 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥827 5.58 USD
-0.24
¥14B 95.59M USD ¥6K 40.5 USD ¥826 5.58 USD ¥837 5.65 USD ¥14B 95.59M USD 8.23 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,450 16.54 USD
0
¥14B 95.16M USD ¥5K 33.08 USD ¥2,417 16.32 USD ¥2,474 16.7 USD ¥14B 95.16M USD 7.29 ¥336 2.27 USD
jp Robot Home, Inc. 1435.T JP ¥153 1.03 USD
-0.65
¥14B 91.77M USD ¥591K 3.99K USD ¥151 1.02 USD ¥157 1.06 USD ¥14B 91.77M USD 6.91 ¥22 0.15 USD
jp LANDNET Inc. 2991.T JP ¥552 3.73 USD
-2.82
¥13B 89.26M USD ¥89K 602.8 USD ¥540 3.65 USD ¥570 3.85 USD ¥13B 89.26M USD 5.81 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,124 7.59 USD
+0.09
¥12B 77.86M USD ¥2K 10.13 USD ¥1,121 7.57 USD ¥1,124 7.59 USD ¥12B 77.86M USD 13.52 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,145 7.73 USD
+0.26
¥11B 71.75M USD ¥1K 7.43 USD ¥1,142 7.71 USD ¥1,159 7.82 USD ¥11B 71.75M USD 32.23 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,255 8.47 USD
-0.24
¥10B 68.74M USD ¥2K 14.85 USD ¥1,252 8.45 USD ¥1,260 8.51 USD ¥10B 68.74M USD 7.89 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,137 14.43 USD
+2.64
¥9B 63.28M USD ¥1K 9.45 USD ¥2,082 14.05 USD ¥2,137 14.43 USD ¥9B 63.28M USD 9.52 ¥224 1.52 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,339 9.04 USD
+1.59
¥9B 57.46M USD ¥12K 83.7 USD ¥1,320 8.91 USD ¥1,342 9.06 USD ¥9B 57.46M USD 10.93 ¥122 0.83 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,218 14.97 USD
+0.36
¥8B 51.86M USD ¥4K 28.35 USD ¥2,188 14.77 USD ¥2,220 14.99 USD ¥8B 51.86M USD 10.62 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,380 16.07 USD
-0.83
¥7B 44.69M USD ¥400 2.7 USD ¥2,380 16.07 USD ¥2,380 16.07 USD ¥7B 44.69M USD 7.47 ¥318 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥571 3.85 USD
+0.71
¥7B 44.51M USD ¥2K 16.2 USD ¥561 3.79 USD ¥571 3.85 USD ¥7B 44.51M USD 9.91 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥835 5.64 USD
+0.48
¥6B 42.66M USD ¥5K 31.05 USD ¥802 5.41 USD ¥844 5.7 USD ¥6B 42.66M USD 10.32 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,813 12.24 USD
-2
¥5B 34.28M USD ¥14K 91.13 USD ¥1,784 12.04 USD ¥1,848 12.47 USD ¥5B 34.28M USD 4.38 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.61 USD
+2.58
¥5B 32.02M USD ¥92K 622.38 USD ¥231 1.56 USD ¥239 1.61 USD ¥5B 32.02M USD 34.78 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,860 19.31 USD
+0.28
¥4B 29.11M USD ¥800 5.4 USD ¥2,821 19.04 USD ¥2,860 19.31 USD ¥4B 29.11M USD 13.21 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥360 2.43 USD
-1.91
¥4B 28.49M USD ¥31K 209.93 USD ¥341 2.3 USD ¥360 2.43 USD ¥4B 28.49M USD 59.80 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
-0.68
¥4B 25.89M USD ¥32K 217.36 USD ¥145 0.98 USD ¥147 0.99 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Intrance Co.,Ltd. 3237.T JP ¥82 0.55 USD
+1.23
¥4B 25.73M USD ¥685K 4.62K USD ¥80 0.54 USD ¥83 0.56 USD ¥4B 25.73M USD 0 -¥11 -0.07 USD
jp Living Technologies Inc. 4445.T JP ¥1,512 10.21 USD
0
¥4B 24.57M USD ¥2K 12.83 USD ¥1,512 10.21 USD ¥1,534 10.35 USD ¥4B 24.57M USD 13.53 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥368 2.48 USD
+0.55
¥4B 23.88M USD ¥7K 46.58 USD ¥365 2.46 USD ¥369 2.49 USD ¥4B 23.88M USD 6.45 ¥57 0.38 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥531 3.58 USD
-0.56
¥3B 23.44M USD ¥2K 14.18 USD ¥531 3.58 USD ¥532 3.59 USD ¥3B 23.44M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥300 2.03 USD
+9.09
¥3B 21.08M USD ¥38K 256.51 USD ¥268 1.81 USD ¥306 2.07 USD ¥3B 21.08M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,103 7.45 USD
0
¥3B 20.18M USD ¥2K 16.88 USD ¥1,101 7.43 USD ¥1,108 7.48 USD ¥3B 20.18M USD 8.53 ¥129 0.87 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥26K 174.16 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,524 17.04 USD
+0.16
¥3B 17.82M USD ¥300 2.03 USD ¥2,524 17.04 USD ¥2,524 17.04 USD ¥3B 17.82M USD 7.32 ¥344 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥210 1.42 USD
-0.47
¥3B 17.16M USD ¥10K 64.8 USD ¥210 1.42 USD ¥214 1.44 USD ¥3B 17.16M USD 11.91 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥324 2.19 USD
+0.31
¥3B 17.14M USD ¥14K 92.48 USD ¥320 2.16 USD ¥329 2.22 USD ¥3B 17.14M USD 5.53 ¥58 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
-0.99
¥2B 16.36M USD ¥104K 705.4 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥127K 857.29 USD ¥24 0.16 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥247 1.67 USD
-1.2
¥2B 14.84M USD ¥5K 36.45 USD ¥244 1.65 USD ¥250 1.69 USD ¥2B 14.84M USD 10.49 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
+1.37
¥2B 11.85M USD ¥49K 331.44 USD ¥73 0.49 USD ¥75 0.51 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥381 2.57 USD
0
¥2B 10.54M USD ¥14K 91.8 USD ¥381 2.57 USD ¥389 2.63 USD ¥2B 10.54M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥116 0.78 USD
-1.69
¥1B 8.06M USD ¥66K 445.52 USD ¥115 0.78 USD ¥118 0.8 USD ¥1B 8.06M USD 0 -¥30 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency