$2.34T
Сapitalización del mercado total
$77.52B
Volumen total
BTC 56.28%     ETH 9.25%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (76)
Bienes raíces (76)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,524 23.79 USD
-0.79
¥3T 21.97B USD ¥500K 3.37K USD ¥3,519 23.75 USD ¥3,621 24.44 USD ¥3T 21.97B USD 15.42 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,710 11.55 USD
+0.35
¥1T 8.77B USD ¥307K 2.08K USD ¥1,704 11.51 USD ¥1,733 11.7 USD ¥1T 8.77B USD 11.36 ¥151 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥936 6.32 USD
+0.53
¥800B 5.4B USD ¥412K 2.78K USD ¥931 6.29 USD ¥945 6.38 USD ¥800B 5.4B USD 9.68 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,336 22.52 USD
0
¥693B 4.68B USD ¥182K 1.23K USD ¥3,320 22.41 USD ¥3,405 22.98 USD ¥693B 4.68B USD 11.77 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥618 4.17 USD
+0.33
¥196B 1.33B USD ¥116K 783.03 USD ¥616 4.16 USD ¥626 4.23 USD ¥196B 1.33B USD 14.75 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥436 2.94 USD
-1.13
¥172B 1.16B USD ¥140K 947.74 USD ¥434 2.93 USD ¥444 3 USD ¥172B 1.16B USD 10.53 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥22 0.15 USD
+4.76
¥3B 21.78M USD ¥438K 2.95K USD ¥21 0.14 USD ¥23 0.16 USD ¥3B 21.78M USD 0 -¥8 -0.05 USD
Token Corporation Token Corporation 1766.T JP ¥12,360 83.43 USD
+1.73
¥137B 926.19M USD ¥8K 54 USD ¥12,270 82.83 USD ¥12,430 83.91 USD ¥137B 926.19M USD 9.98 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,389 16.13 USD
+1.19
¥137B 922.18M USD ¥14K 97.2 USD ¥2,370 16 USD ¥2,394 16.16 USD ¥137B 922.18M USD 7.28 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,840 25.92 USD
+1.59
¥119B 804.73M USD ¥16K 104.63 USD ¥3,820 25.79 USD ¥3,945 26.63 USD ¥119B 804.73M USD 7.75 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,147 14.49 USD
+1.13
¥102B 691.34M USD ¥15K 101.25 USD ¥2,134 14.41 USD ¥2,160 14.58 USD ¥102B 691.34M USD 22.17 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥960 6.48 USD
-0.41
¥85B 571.67M USD ¥10K 68.18 USD ¥956 6.45 USD ¥970 6.55 USD ¥85B 571.67M USD 36.47 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,776 11.99 USD
+1.37
¥68B 456.33M USD ¥56K 380.72 USD ¥1,751 11.82 USD ¥1,785 12.05 USD ¥68B 456.33M USD 5.58 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,610 58.12 USD
+2.38
¥66B 444.12M USD ¥24K 164.71 USD ¥8,490 57.31 USD ¥8,620 58.19 USD ¥66B 444.12M USD 9.95 ¥865 5.84 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,961 19.99 USD
+1.13
¥61B 413.33M USD ¥25K 171.46 USD ¥2,933 19.8 USD ¥2,965 20.01 USD ¥61B 413.33M USD 8.28 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,582 10.68 USD
+1.48
¥60B 405.14M USD ¥14K 97.88 USD ¥1,557 10.51 USD ¥1,587 10.71 USD ¥60B 405.14M USD 12.82 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,160 34.83 USD
+1.18
¥57B 382.77M USD ¥6K 40.5 USD ¥5,060 34.16 USD ¥5,160 34.83 USD ¥57B 382.77M USD 10.32 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 30.14 USD
0
¥54B 365.29M USD ¥700 4.73 USD ¥4,455 30.07 USD ¥4,470 30.17 USD ¥54B 365.29M USD 188.71 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,330 29.23 USD
+1.53
¥53B 360.55M USD ¥3K 20.93 USD ¥4,280 28.89 USD ¥4,330 29.23 USD ¥53B 360.55M USD 25.63 ¥169 1.14 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,990 20.18 USD
+1.77
¥50B 340.55M USD ¥24K 159.31 USD ¥2,948 19.9 USD ¥2,991 20.19 USD ¥50B 340.55M USD 6.35 ¥471 3.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥979 6.61 USD
+0.82
¥49B 332.69M USD ¥31K 208.58 USD ¥974 6.57 USD ¥980 6.62 USD ¥49B 332.69M USD 10.15 ¥96 0.65 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥901 6.08 USD
+2.15
¥46B 309.16M USD ¥9K 59.4 USD ¥882 5.95 USD ¥903 6.1 USD ¥46B 309.16M USD 12.35 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥910 6.14 USD
+1
¥45B 303.33M USD ¥11K 76.95 USD ¥901 6.08 USD ¥910 6.14 USD ¥45B 303.33M USD 13.08 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,231 8.31 USD
+1.07
¥42B 281.66M USD ¥22K 145.81 USD ¥1,215 8.2 USD ¥1,232 8.32 USD ¥42B 281.66M USD 5.06 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,541 17.15 USD
+4.78
¥41B 276.43M USD ¥92K 619.68 USD ¥2,427 16.38 USD ¥2,544 17.17 USD ¥41B 276.43M USD 22.38 ¥113 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,301 8.78 USD
+1.72
¥31B 211.32M USD ¥11K 72.9 USD ¥1,284 8.67 USD ¥1,301 8.78 USD ¥31B 211.32M USD 11.35 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥651 4.39 USD
+0.62
¥30B 205.24M USD ¥42K 282.16 USD ¥647 4.37 USD ¥652 4.4 USD ¥30B 205.24M USD 7.28 ¥89 0.6 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,790 12.08 USD
+2
¥29B 193.01M USD ¥12K 78.3 USD ¥1,759 11.87 USD ¥1,790 12.08 USD ¥29B 193.01M USD 6.23 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,444 9.75 USD
+1.4
¥27B 183.6M USD ¥10K 67.5 USD ¥1,433 9.67 USD ¥1,444 9.75 USD ¥27B 183.6M USD 6.13 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥743 5.02 USD
-0.13
¥27B 180.74M USD ¥12K 82.35 USD ¥741 5 USD ¥749 5.06 USD ¥27B 180.74M USD 5.61 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,359 15.92 USD
+0.38
¥25B 169.86M USD ¥2K 13.5 USD ¥2,351 15.87 USD ¥2,364 15.96 USD ¥25B 169.86M USD 4.67 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,298 8.76 USD
+1.09
¥23B 156.23M USD ¥16K 110.7 USD ¥1,284 8.67 USD ¥1,301 8.78 USD ¥23B 156.23M USD 9.40 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,301 8.78 USD
0
¥22B 146.68M USD ¥14K 91.8 USD ¥1,293 8.73 USD ¥1,304 8.8 USD ¥22B 146.68M USD 12.13 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥707 4.77 USD
+1.29
¥21B 141.47M USD ¥20K 132.31 USD ¥697 4.7 USD ¥707 4.77 USD ¥21B 141.47M USD 5.84 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,025 6.92 USD
+0.39
¥20B 138.16M USD ¥5K 33.08 USD ¥1,021 6.89 USD ¥1,026 6.93 USD ¥20B 138.16M USD 15.63 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥395 2.67 USD
+0.77
¥20B 131.64M USD ¥71K 481.97 USD ¥389 2.63 USD ¥396 2.67 USD ¥20B 131.64M USD 5.85 ¥68 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,137 7.68 USD
-0.79
¥19B 127.25M USD ¥6K 37.8 USD ¥1,135 7.66 USD ¥1,143 7.72 USD ¥19B 127.25M USD 11.89 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥800 5.4 USD
+1.39
¥19B 126.62M USD ¥12K 79.65 USD ¥791 5.34 USD ¥800 5.4 USD ¥19B 126.62M USD 4.90 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,069 7.22 USD
+0.66
¥18B 121.31M USD ¥1K 9.45 USD ¥1,068 7.21 USD ¥1,069 7.22 USD ¥18B 121.31M USD 13.22 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,212 14.93 USD
-0.36
¥16B 110.51M USD ¥10K 64.8 USD ¥2,196 14.82 USD ¥2,220 14.99 USD ¥16B 110.51M USD 8.39 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥515 3.48 USD
+0.19
¥15B 100.8M USD ¥16K 111.38 USD ¥512 3.46 USD ¥515 3.48 USD ¥15B 100.8M USD 0 ¥0 0 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥830 5.6 USD
+0.36
¥14B 95.93M USD ¥600 4.05 USD ¥825 5.57 USD ¥830 5.6 USD ¥14B 95.93M USD 8.28 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,443 16.49 USD
-0.29
¥14B 94.88M USD ¥200 1.35 USD ¥2,416 16.31 USD ¥2,443 16.49 USD ¥14B 94.88M USD 7.27 ¥336 2.27 USD
jp Robot Home, Inc. 1435.T JP ¥157 1.06 USD
+2.61
¥14B 94.17M USD ¥207K 1.39K USD ¥155 1.05 USD ¥158 1.07 USD ¥14B 94.17M USD 7.09 ¥22 0.15 USD
jp LANDNET Inc. 2991.T JP ¥558 3.77 USD
+1.09
¥13B 90.23M USD ¥4K 24.98 USD ¥550 3.71 USD ¥562 3.79 USD ¥13B 90.23M USD 5.87 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,124 7.59 USD
0
¥12B 77.86M USD ¥2K 10.13 USD ¥1,121 7.57 USD ¥1,124 7.59 USD ¥12B 77.86M USD 13.53 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,160 7.83 USD
+1.31
¥11B 72.69M USD ¥600 4.05 USD ¥1,155 7.8 USD ¥1,160 7.83 USD ¥11B 72.69M USD 32.67 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,261 8.51 USD
+0.48
¥10B 69.07M USD ¥2K 14.18 USD ¥1,261 8.51 USD ¥1,265 8.54 USD ¥10B 69.07M USD 7.93 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,140 14.45 USD
+0.14
¥9B 63.37M USD ¥400 2.7 USD ¥2,134 14.41 USD ¥2,140 14.45 USD ¥9B 63.37M USD 9.53 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,336 9.02 USD
-0.22
¥8B 57.33M USD ¥600 4.05 USD ¥1,336 9.02 USD ¥1,339 9.04 USD ¥8B 57.33M USD 10.91 ¥122 0.83 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,199 14.84 USD
-0.86
¥8B 51.42M USD ¥500 3.38 USD ¥2,199 14.84 USD ¥2,209 14.91 USD ¥8B 51.42M USD 10.52 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥572 3.86 USD
+0.18
¥7B 44.59M USD ¥1K 8.78 USD ¥572 3.86 USD ¥578 3.9 USD ¥7B 44.59M USD 9.93 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,361 15.94 USD
-0.79
¥7B 44.33M USD ¥200 1.35 USD ¥2,361 15.94 USD ¥2,361 15.94 USD ¥7B 44.33M USD 7.40 ¥319 2.15 USD
jp gooddays holdings, Inc. 4437.T JP ¥834 5.63 USD
-0.12
¥6B 42.61M USD ¥200 1.35 USD ¥834 5.63 USD ¥834 5.63 USD ¥6B 42.61M USD 10.31 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,830 12.35 USD
+0.94
¥5B 34.6M USD ¥400 2.7 USD ¥1,815 12.25 USD ¥1,830 12.35 USD ¥5B 34.6M USD 4.42 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.61 USD
0
¥5B 32.02M USD ¥34K 226.81 USD ¥236 1.59 USD ¥239 1.61 USD ¥5B 32.02M USD 34.73 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,860 19.31 USD
0
¥4B 29.11M USD ¥800 5.4 USD ¥2,821 19.04 USD ¥2,860 19.31 USD ¥4B 29.11M USD 13.21 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥354 2.39 USD
-1.67
¥4B 28.01M USD ¥3K 18.9 USD ¥344 2.32 USD ¥354 2.39 USD ¥4B 28.01M USD 58.90 ¥6 0.04 USD
jp Intrance Co.,Ltd. 3237.T JP ¥83 0.56 USD
+1.22
¥4B 26.05M USD ¥273K 1.85K USD ¥81 0.55 USD ¥84 0.57 USD ¥4B 26.05M USD 0 -¥11 -0.07 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
0
¥4B 25.89M USD ¥4K 23.63 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,513 10.21 USD
+0.07
¥4B 24.59M USD ¥600 4.05 USD ¥1,513 10.21 USD ¥1,513 10.21 USD ¥4B 24.59M USD 13.54 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥367 2.48 USD
-0.27
¥4B 23.82M USD ¥1K 6.75 USD ¥367 2.48 USD ¥367 2.48 USD ¥4B 23.82M USD 6.43 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥530 3.58 USD
-0.19
¥3B 23.39M USD ¥300 2.03 USD ¥530 3.58 USD ¥530 3.58 USD ¥3B 23.39M USD 0 -¥39 -0.2 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,113 7.51 USD
+0.91
¥3B 20.36M USD ¥500 3.38 USD ¥1,113 7.51 USD ¥1,113 7.51 USD ¥3B 20.36M USD 8.60 ¥129 0.87 USD
jp GLOME Holdings,Inc. 8938.T JP ¥287 1.94 USD
-4.33
¥3B 20.16M USD ¥5K 31.05 USD ¥281 1.9 USD ¥294 1.98 USD ¥3B 20.16M USD 0 -¥60 -0.4 USD
jp RISE Inc. 8836.T JP ¥31 0.21 USD
+24
¥3B 20.09M USD ¥2M 15.77K USD ¥25 0.17 USD ¥35 0.24 USD ¥3B 20.09M USD 0 -¥1 -0.009 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥5K 35.78 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,524 17.04 USD
0
¥3B 17.82M USD ¥300 2.03 USD ¥2,524 17.04 USD ¥2,524 17.04 USD ¥3B 17.82M USD 7.32 ¥345 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥210 1.42 USD
0
¥3B 17.16M USD ¥3K 18.9 USD ¥208 1.4 USD ¥210 1.42 USD ¥3B 17.16M USD 11.91 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥324 2.19 USD
0
¥3B 17.14M USD ¥800 5.4 USD ¥324 2.19 USD ¥328 2.21 USD ¥3B 17.14M USD 5.52 ¥59 0.4 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
+1
¥2B 16.53M USD ¥81K 544.07 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥245 1.65 USD
-0.81
¥2B 14.72M USD ¥800 5.4 USD ¥245 1.65 USD ¥245 1.65 USD ¥2B 14.72M USD 10.42 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
0
¥2B 11.85M USD ¥32K 215.33 USD ¥73 0.49 USD ¥74 0.5 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥383 2.59 USD
+0.53
¥2B 10.6M USD ¥2K 14.85 USD ¥381 2.57 USD ¥386 2.61 USD ¥2B 10.6M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥116 0.78 USD
0
¥1B 8.06M USD ¥2K 16.2 USD ¥115 0.78 USD ¥116 0.78 USD ¥1B 8.06M USD 0 -¥30 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency