$2.34T
Сapitalización del mercado total
$77.27B
Volumen total
BTC 56.28%     ETH 9.22%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (76)
Bienes raíces (76)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,516 23.73 USD
-1.01
¥3T 21.92B USD ¥977K 6.6K USD ¥3,498 23.61 USD ¥3,621 24.44 USD ¥3T 21.92B USD 15.39 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,704 11.5 USD
-0.03
¥1T 8.73B USD ¥584K 3.94K USD ¥1,702 11.49 USD ¥1,733 11.7 USD ¥1T 8.73B USD 11.32 ¥151 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥934 6.31 USD
+0.28
¥798B 5.39B USD ¥789K 5.32K USD ¥931 6.29 USD ¥945 6.38 USD ¥798B 5.39B USD 9.66 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,333 22.5 USD
-0.09
¥692B 4.67B USD ¥316K 2.13K USD ¥3,311 22.35 USD ¥3,405 22.98 USD ¥692B 4.67B USD 11.76 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥615 4.15 USD
-0.16
¥195B 1.32B USD ¥254K 1.71K USD ¥614 4.14 USD ¥626 4.23 USD ¥195B 1.32B USD 14.68 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥434 2.93 USD
-1.59
¥171B 1.16B USD ¥291K 1.97K USD ¥433 2.92 USD ¥444 3 USD ¥171B 1.16B USD 10.49 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥21 0.14 USD
0
¥3B 20.79M USD ¥1M 7.38K USD ¥21 0.14 USD ¥23 0.16 USD ¥3B 20.79M USD 0 -¥8 -0.05 USD
Token Corporation Token Corporation 1766.T JP ¥12,380 83.57 USD
+1.89
¥137B 927.69M USD ¥12K 78.98 USD ¥12,270 82.83 USD ¥12,430 83.91 USD ¥137B 927.69M USD 9.99 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,382 16.08 USD
+0.89
¥136B 919.48M USD ¥30K 204.53 USD ¥2,370 16 USD ¥2,395 16.17 USD ¥136B 919.48M USD 7.26 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,860 26.06 USD
+2.12
¥120B 808.92M USD ¥29K 195.76 USD ¥3,820 25.79 USD ¥3,945 26.63 USD ¥120B 808.92M USD 7.79 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,142 14.46 USD
+0.89
¥102B 689.73M USD ¥29K 198.46 USD ¥2,134 14.41 USD ¥2,160 14.58 USD ¥102B 689.73M USD 22.12 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥963 6.5 USD
-0.1
¥85B 573.46M USD ¥24K 159.31 USD ¥956 6.45 USD ¥970 6.55 USD ¥85B 573.46M USD 36.58 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,782 12.03 USD
+1.71
¥68B 457.88M USD ¥104K 700.68 USD ¥1,751 11.82 USD ¥1,796 12.12 USD ¥68B 457.88M USD 5.60 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,630 58.25 USD
+2.61
¥66B 445.15M USD ¥38K 253.14 USD ¥8,490 57.31 USD ¥8,660 58.46 USD ¥66B 445.15M USD 9.98 ¥865 5.84 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,946 19.89 USD
+0.61
¥61B 411.24M USD ¥68K 462.39 USD ¥2,933 19.8 USD ¥2,965 20.01 USD ¥61B 411.24M USD 8.24 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,579 10.66 USD
+1.28
¥60B 404.37M USD ¥36K 243.01 USD ¥1,557 10.51 USD ¥1,594 10.76 USD ¥60B 404.37M USD 12.80 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,230 35.3 USD
+2.55
¥57B 387.96M USD ¥24K 165.38 USD ¥5,060 34.16 USD ¥5,230 35.3 USD ¥57B 387.96M USD 10.46 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 30.14 USD
0
¥54B 365.29M USD ¥200 1.35 USD ¥4,465 30.14 USD ¥4,465 30.14 USD ¥54B 365.29M USD 188.71 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,320 29.16 USD
+1.29
¥53B 359.71M USD ¥8K 56.7 USD ¥4,280 28.89 USD ¥4,340 29.3 USD ¥53B 359.71M USD 25.57 ¥169 1.14 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,984 20.14 USD
+1.57
¥50B 339.87M USD ¥44K 299.04 USD ¥2,948 19.9 USD ¥2,992 20.2 USD ¥50B 339.87M USD 6.33 ¥471 3.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥983 6.64 USD
+1.24
¥49B 334.05M USD ¥57K 385.44 USD ¥974 6.57 USD ¥984 6.64 USD ¥49B 334.05M USD 10.19 ¥96 0.65 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥905 6.11 USD
+2.61
¥46B 310.53M USD ¥24K 162.68 USD ¥882 5.95 USD ¥907 6.12 USD ¥46B 310.53M USD 12.40 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥912 6.16 USD
+1.22
¥45B 304M USD ¥34K 226.13 USD ¥901 6.08 USD ¥914 6.17 USD ¥45B 304M USD 13.11 ¥70 0.47 USD
jp SRE Holdings Corporation 2980.T JP ¥2,619 17.68 USD
+8
¥42B 284.91M USD ¥251K 1.7K USD ¥2,427 16.38 USD ¥2,625 17.72 USD ¥42B 284.91M USD 23.07 ¥113 0.77 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,236 8.34 USD
+1.48
¥42B 282.8M USD ¥31K 206.56 USD ¥1,215 8.2 USD ¥1,240 8.37 USD ¥42B 282.8M USD 5.08 ¥243 1.64 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,303 8.8 USD
+1.88
¥31B 211.64M USD ¥22K 148.51 USD ¥1,284 8.67 USD ¥1,305 8.81 USD ¥31B 211.64M USD 11.36 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥650 4.39 USD
+0.46
¥30B 204.93M USD ¥119K 803.96 USD ¥647 4.37 USD ¥653 4.41 USD ¥30B 204.93M USD 7.23 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,796 12.12 USD
+2.34
¥29B 193.66M USD ¥18K 122.18 USD ¥1,759 11.87 USD ¥1,796 12.12 USD ¥29B 193.66M USD 6.25 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,448 9.77 USD
+1.69
¥27B 184.11M USD ¥30K 200.48 USD ¥1,433 9.67 USD ¥1,452 9.8 USD ¥27B 184.11M USD 6.15 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥743 5.02 USD
-0.13
¥27B 180.74M USD ¥24K 165.38 USD ¥741 5 USD ¥749 5.06 USD ¥27B 180.74M USD 5.61 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,360 15.93 USD
+0.43
¥25B 169.93M USD ¥5K 34.43 USD ¥2,351 15.87 USD ¥2,368 15.98 USD ¥25B 169.93M USD 4.67 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,300 8.78 USD
+1.24
¥23B 156.47M USD ¥26K 177.53 USD ¥1,284 8.67 USD ¥1,308 8.83 USD ¥23B 156.47M USD 9.42 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,306 8.82 USD
+0.38
¥22B 147.24M USD ¥20K 133.66 USD ¥1,293 8.73 USD ¥1,308 8.83 USD ¥22B 147.24M USD 12.18 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥712 4.81 USD
+2.01
¥21B 142.47M USD ¥46K 310.51 USD ¥697 4.7 USD ¥712 4.81 USD ¥21B 142.47M USD 5.88 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,027 6.93 USD
+0.59
¥21B 138.43M USD ¥9K 62.78 USD ¥1,021 6.89 USD ¥1,030 6.95 USD ¥21B 138.43M USD 15.66 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥401 2.71 USD
+2.3
¥20B 133.64M USD ¥169K 1.14K USD ¥389 2.63 USD ¥403 2.72 USD ¥20B 133.64M USD 5.94 ¥68 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,138 7.68 USD
-0.7
¥19B 127.36M USD ¥10K 66.15 USD ¥1,135 7.66 USD ¥1,143 7.72 USD ¥19B 127.36M USD 11.90 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥803 5.42 USD
+1.78
¥19B 127.1M USD ¥43K 292.96 USD ¥791 5.34 USD ¥806 5.44 USD ¥19B 127.1M USD 4.92 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,076 7.26 USD
+1.32
¥18B 122.1M USD ¥3K 22.28 USD ¥1,063 7.18 USD ¥1,090 7.36 USD ¥18B 122.1M USD 13.31 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,233 15.07 USD
+0.59
¥17B 111.56M USD ¥15K 99.23 USD ¥2,196 14.82 USD ¥2,240 15.12 USD ¥17B 111.56M USD 8.47 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥518 3.5 USD
+0.78
¥15B 101.39M USD ¥59K 399.62 USD ¥512 3.46 USD ¥521 3.52 USD ¥15B 101.39M USD 0 ¥0 0 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥833 5.62 USD
+0.73
¥14B 96.28M USD ¥5K 34.43 USD ¥825 5.57 USD ¥839 5.66 USD ¥14B 96.28M USD 8.29 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,463 16.63 USD
+0.53
¥14B 95.66M USD ¥800 5.4 USD ¥2,416 16.31 USD ¥2,465 16.64 USD ¥14B 95.66M USD 7.33 ¥336 2.27 USD
jp Robot Home, Inc. 1435.T JP ¥159 1.07 USD
+3.92
¥14B 95.37M USD ¥298K 2.01K USD ¥155 1.05 USD ¥160 1.08 USD ¥14B 95.37M USD 7.18 ¥22 0.15 USD
jp LANDNET Inc. 2991.T JP ¥558 3.77 USD
+1.09
¥13B 90.23M USD ¥4K 24.98 USD ¥550 3.71 USD ¥562 3.79 USD ¥13B 90.23M USD 5.87 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,122 7.57 USD
-0.18
¥12B 77.72M USD ¥900 6.08 USD ¥1,120 7.56 USD ¥1,122 7.57 USD ¥12B 77.72M USD 13.50 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,177 7.95 USD
+2.81
¥11B 73.76M USD ¥2K 12.15 USD ¥1,153 7.78 USD ¥1,177 7.95 USD ¥11B 73.76M USD 33.15 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,269 8.57 USD
+1.12
¥10B 69.51M USD ¥6K 38.48 USD ¥1,260 8.51 USD ¥1,269 8.57 USD ¥10B 69.51M USD 7.98 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,160 14.58 USD
+1.08
¥9B 63.96M USD ¥700 4.73 USD ¥2,134 14.41 USD ¥2,160 14.58 USD ¥9B 63.96M USD 9.62 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,340 9.05 USD
+0.07
¥9B 57.5M USD ¥2K 16.88 USD ¥1,336 9.02 USD ¥1,345 9.08 USD ¥9B 57.5M USD 10.94 ¥122 0.83 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,218 14.97 USD
0
¥8B 51.86M USD ¥1K 6.75 USD ¥2,198 14.84 USD ¥2,218 14.97 USD ¥8B 51.86M USD 10.61 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,398 16.19 USD
+0.76
¥7B 45.03M USD ¥400 2.7 USD ¥2,361 15.94 USD ¥2,398 16.19 USD ¥7B 45.03M USD 7.52 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥572 3.86 USD
+0.18
¥7B 44.59M USD ¥1K 8.78 USD ¥572 3.86 USD ¥578 3.9 USD ¥7B 44.59M USD 9.93 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥834 5.63 USD
-0.12
¥6B 42.61M USD ¥200 1.35 USD ¥834 5.63 USD ¥834 5.63 USD ¥6B 42.61M USD 10.31 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,817 12.27 USD
+0.22
¥5B 34.36M USD ¥500 3.38 USD ¥1,815 12.25 USD ¥1,830 12.35 USD ¥5B 34.36M USD 4.39 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥240 1.62 USD
+0.42
¥5B 32.15M USD ¥64K 432.02 USD ¥236 1.59 USD ¥242 1.63 USD ¥5B 32.15M USD 34.88 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,860 19.31 USD
0
¥4B 29.11M USD ¥100 0.68 USD ¥2,860 19.31 USD ¥2,860 19.31 USD ¥4B 29.11M USD 13.21 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥354 2.39 USD
-1.67
¥4B 28.01M USD ¥4K 29.7 USD ¥341 2.3 USD ¥354 2.39 USD ¥4B 28.01M USD 58.90 ¥6 0.04 USD
jp Intrance Co.,Ltd. 3237.T JP ¥87 0.59 USD
+6.1
¥4B 27.3M USD ¥609K 4.11K USD ¥81 0.55 USD ¥87 0.59 USD ¥4B 27.3M USD 0 -¥11 -0.07 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥146 0.99 USD
+0.69
¥4B 26.07M USD ¥23K 152.56 USD ¥144 0.97 USD ¥146 0.99 USD ¥4B 26.07M USD 24.33 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,514 10.22 USD
+0.13
¥4B 24.61M USD ¥900 6.08 USD ¥1,513 10.21 USD ¥1,514 10.22 USD ¥4B 24.61M USD 13.54 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥369 2.49 USD
+0.27
¥4B 23.95M USD ¥3K 18.23 USD ¥366 2.47 USD ¥369 2.49 USD ¥4B 23.95M USD 6.46 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥532 3.59 USD
+0.19
¥3B 23.48M USD ¥600 4.05 USD ¥530 3.58 USD ¥532 3.59 USD ¥3B 23.48M USD 0 -¥39 -0.2 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,107 7.47 USD
+0.36
¥3B 20.25M USD ¥800 5.4 USD ¥1,107 7.47 USD ¥1,113 7.51 USD ¥3B 20.25M USD 8.56 ¥129 0.87 USD
jp GLOME Holdings,Inc. 8938.T JP ¥285 1.92 USD
-5
¥3B 20.02M USD ¥8K 56.7 USD ¥281 1.9 USD ¥294 1.98 USD ¥3B 20.02M USD 0 -¥60 -0.4 USD
jp Area Quest Inc. 8912.T JP ¥172 1.16 USD
+0.58
¥3B 17.98M USD ¥23K 156.61 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.98M USD 15.10 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,524 17.04 USD
0
¥3B 17.82M USD ¥100 0.68 USD ¥2,524 17.04 USD ¥2,524 17.04 USD ¥3B 17.82M USD 7.32 ¥345 2.33 USD
jp RISE Inc. 8836.T JP ¥27 0.18 USD
+8.33
¥3B 17.5M USD ¥3M 23.23K USD ¥25 0.17 USD ¥35 0.24 USD ¥3B 17.5M USD 0 -¥1 -0.009 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥213 1.44 USD
+1.43
¥3B 17.41M USD ¥4K 27 USD ¥208 1.4 USD ¥213 1.44 USD ¥3B 17.41M USD 12.08 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥328 2.21 USD
+1.23
¥3B 17.35M USD ¥2K 10.8 USD ¥324 2.19 USD ¥329 2.22 USD ¥3B 17.35M USD 5.60 ¥59 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
+1
¥2B 16.53M USD ¥101K 681.78 USD ¥100 0.68 USD ¥102 0.69 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥246 1.66 USD
-0.4
¥2B 14.78M USD ¥4K 24.98 USD ¥245 1.65 USD ¥247 1.67 USD ¥2B 14.78M USD 10.46 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
0
¥2B 11.85M USD ¥44K 296.34 USD ¥73 0.49 USD ¥74 0.5 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥381 2.57 USD
0
¥2B 10.54M USD ¥3K 20.25 USD ¥381 2.57 USD ¥386 2.61 USD ¥2B 10.54M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥116 0.78 USD
0
¥1B 8.06M USD ¥5K 31.05 USD ¥115 0.78 USD ¥116 0.78 USD ¥1B 8.06M USD 0 -¥30 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency