Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (121)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Materiales básicos (121)
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Acero (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,001 12.11 USD |
-1.25
|
$2.44T 29.56B USD | $1.79M 21.66K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.44T 29.56B USD | 70.04 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.24 1.95 USD |
-0.26
|
$2.01T 24.33B USD | $13.04M 157.77K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.33B USD | 59.06 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $1.16M 14.08K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $945.15 11.43 USD |
-0.25
|
$956.28B 11.57B USD | $833.61K 10.09K USD | $940.5 11.38 USD | $951.15 11.51 USD | $956.28B 11.57B USD | 33.92 | $27.86 0.34 USD | |
| NMDC Limited NMDC.NS | $70.86 0.86 USD |
-2.58
|
$623.16B 7.54B USD | $32.49M 393.1K USD | $70.51 0.85 USD | $72.25 0.87 USD | $623.16B 7.54B USD | 9.61 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
-2.63
|
$622.9B 7.54B USD | $2.48M 29.99K USD | $70.5 0.85 USD | $72.23 0.87 USD | $622.9B 7.54B USD | 9.61 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $647.05 7.83 USD |
-0.12
|
$532.8B 6.45B USD | $607.18K 7.35K USD | $642.35 7.77 USD | $654.3 7.92 USD | $532.8B 6.45B USD | 21.29 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.96 1.56 USD |
+0.3
|
$532.67B 6.44B USD | $22.58M 273.14K USD | $127.25 1.54 USD | $130.1 1.57 USD | $532.67B 6.44B USD | 23.74 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $128.8 1.56 USD |
+0.19
|
$532.01B 6.44B USD | $1.02M 12.32K USD | $127.35 1.54 USD | $130.1 1.57 USD | $532.01B 6.44B USD | 23.76 | $5.42 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,835.3 22.2 USD |
-0.44
|
$509.34B 6.16B USD | $411.9K 4.98K USD | $1,829.1 22.13 USD | $1,846.3 22.34 USD | $509.34B 6.16B USD | 67.27 | $27.28 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.5 10.53 USD |
-0.3
|
$242.33B 2.93B USD | $283.11K 3.43K USD | $865 10.47 USD | $875 10.59 USD | $242.33B 2.93B USD | 26.72 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $813.65 9.84 USD |
+3.85
|
$214.14B 2.59B USD | $1.63M 19.73K USD | $784.05 9.49 USD | $819.9 9.92 USD | $214.14B 2.59B USD | 14.48 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.4 5.27 USD |
+1.23
|
$153.43B 1.86B USD | $834.43K 10.1K USD | $432 5.23 USD | $446.45 5.4 USD | $153.43B 1.86B USD | 21.91 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.49 2.58 USD |
-0.43
|
$136.15B 1.65B USD | $1.2M 14.51K USD | $212.69 2.57 USD | $217.01 2.63 USD | $136.15B 1.65B USD | 7.84 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.9 2.37 USD |
-0.65
|
$126.7B 1.53B USD | $637.03K 7.71K USD | $195.1 2.36 USD | $198.58 2.4 USD | $126.7B 1.53B USD | 14.80 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.19 1.27 USD |
-1.57
|
$96.08B 1.16B USD | $651.04K 7.88K USD | $104.7 1.27 USD | $107.9 1.31 USD | $96.08B 1.16B USD | 17.02 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $312.1 3.78 USD |
-1.48
|
$95.05B 1.15B USD | $384.24K 4.65K USD | $310.6 3.76 USD | $318.7 3.86 USD | $95.05B 1.15B USD | 23.34 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.25 5.06 USD |
+0.5
|
$78.37B 948.19M USD | $1.24M 15.03K USD | $411 4.97 USD | $423.4 5.12 USD | $78.37B 948.19M USD | 77.31 | $5.41 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $330.95 4 USD |
+2.02
|
$72B 871.11M USD | $409.03K 4.95K USD | $324.1 3.92 USD | $333.3 4.03 USD | $72B 871.11M USD | 20.77 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.4 1.29 USD |
+1.22
|
$65.83B 796.45M USD | $1.69M 20.48K USD | $104.5 1.26 USD | $107.5 1.3 USD | $65.83B 796.45M USD | 9.26 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.11 2.05 USD |
-1.27
|
$30.28B 366.39M USD | $354.05K 4.28K USD | $168.48 2.04 USD | $172.92 2.09 USD | $30.28B 366.39M USD | 8.57 | $19.73 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $354 4.28 USD |
-3.63
|
$22.92B 277.25M USD | $1.6M 19.41K USD | $351 4.25 USD | $378.55 4.58 USD | $22.92B 277.25M USD | 15.53 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.99 1.19 USD |
+1.57
|
$19.87B 240.42M USD | $4.32M 52.21K USD | $97.76 1.18 USD | $101.9 1.23 USD | $19.87B 240.42M USD | 25.19 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.07 0.13 USD |
+2.41
|
$17.21B 208.16M USD | $12.27M 148.5K USD | $10.82 0.13 USD | $11.14 0.13 USD | $17.21B 208.16M USD | 44.28 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.06 0.13 USD |
+2.12
|
$17.19B 207.97M USD | $1.34M 16.26K USD | $10.82 0.13 USD | $11.14 0.13 USD | $17.19B 207.97M USD | 44.24 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.24 0.34 USD |
+3.94
|
$16.01B 193.65M USD | $469.25K 5.68K USD | $27.12 0.33 USD | $28.39 0.34 USD | $16.01B 193.65M USD | 65.67 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.97 0.11 USD |
+0.45
|
$15.49B 187.39M USD | $4.47M 54.14K USD | $8.89 0.11 USD | $9.15 0.11 USD | $15.49B 187.39M USD | 29.89 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.35 0.1 USD |
+0.24
|
$10.01B 121.13M USD | $501.23K 6.06K USD | $8.33 0.1 USD | $8.43 0.1 USD | $10.01B 121.13M USD | 37.95 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33 0.4 USD |
+6.59
|
$9.3B 112.49M USD | $13.73M 166.13K USD | $31 0.38 USD | $33.87 0.41 USD | $9.3B 112.49M USD | 15.13 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.01B 12.27M USD | $7.34M 88.82K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.01B 12.27M USD | 5.33 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,000.15 12.1 USD |
-1.35
|
$2.44T 29.53B USD | $115.36K 1.4K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.44T 29.53B USD | 69.94 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.1 11.42 USD |
-0.31
|
$955.22B 11.56B USD | $16.96K 205.16 USD | $940.8 11.38 USD | $951.3 11.51 USD | $955.22B 11.56B USD | 33.91 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $646.35 7.82 USD |
-0.17
|
$532.23B 6.44B USD | $8.57K 103.73 USD | $643.15 7.78 USD | $653.35 7.9 USD | $532.23B 6.44B USD | 21.24 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.05 22.21 USD |
-0.36
|
$509.55B 6.16B USD | $13.42K 162.41 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $509.55B 6.16B USD | 67.32 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.75 10.52 USD |
-0.45
|
$241.98B 2.93B USD | $16.05K 194.14 USD | $865.7 10.47 USD | $887.95 10.74 USD | $241.98B 2.93B USD | 26.68 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $813.85 9.85 USD |
+3.85
|
$214.15B 2.59B USD | $105.6K 1.28K USD | $785.6 9.5 USD | $820 9.92 USD | $214.15B 2.59B USD | 14.48 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,883.4 34.88 USD |
-0.82
|
$202.1B 2.45B USD | $96 1.16 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $202.1B 2.45B USD | 37.28 | $77.34 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,880.3 34.85 USD |
-0.95
|
$201.89B 2.44B USD | $26.3K 318.23 USD | $2,864.6 34.66 USD | $2,929 35.44 USD | $201.89B 2.44B USD | 37.23 | $77.35 0.94 USD | |
| KIOCL Limited KIOCL.BO | $292.15 3.53 USD |
+4.12
|
$177.9B 2.15B USD | $32.77K 396.47 USD | $281.9 3.41 USD | $301.25 3.64 USD | $177.9B 2.15B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $292.05 3.53 USD |
+3.88
|
$177.49B 2.15B USD | $421.23K 5.1K USD | $281.2 3.4 USD | $301.85 3.65 USD | $177.49B 2.15B USD | 0 | -$3.46 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.85 5.3 USD |
+1.88
|
$154.29B 1.87B USD | $35.22K 426.12 USD | $430.25 5.21 USD | $446.35 5.4 USD | $154.29B 1.87B USD | 22.05 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.55 2.58 USD |
-0.51
|
$136.05B 1.65B USD | $83.43K 1.01K USD | $213 2.58 USD | $217.1 2.63 USD | $136.05B 1.65B USD | 7.84 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $195.65 2.37 USD |
-0.51
|
$126.54B 1.53B USD | $38.26K 462.87 USD | $195 2.36 USD | $198.9 2.41 USD | $126.54B 1.53B USD | 14.78 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $460.4 5.57 USD |
+1.3
|
$111.09B 1.34B USD | $64.37K 778.73 USD | $449.05 5.43 USD | $464.8 5.62 USD | $111.09B 1.34B USD | 27.75 | $16.59 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $460.25 5.57 USD |
+1.31
|
$111.05B 1.34B USD | $6.62K 80.14 USD | $449.75 5.44 USD | $463.95 5.61 USD | $111.05B 1.34B USD | 27.67 | $16.63 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.35 1.27 USD |
-1.54
|
$96.11B 1.16B USD | $36.75K 444.55 USD | $105.1 1.27 USD | $109 1.32 USD | $96.11B 1.16B USD | 17.04 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $312.3 3.78 USD |
-1.31
|
$95.11B 1.15B USD | $16.28K 196.96 USD | $311.15 3.76 USD | $318.45 3.85 USD | $95.11B 1.15B USD | 23.39 | $13.35 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $702.3 8.5 USD |
-0.4
|
$94.18B 1.14B USD | $429.04K 5.19K USD | $690.05 8.35 USD | $726.35 8.79 USD | $94.18B 1.14B USD | 12.10 | $58.03 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $701.7 8.49 USD |
-0.57
|
$94.03B 1.14B USD | $38.22K 462.37 USD | $698.3 8.45 USD | $726 8.78 USD | $94.03B 1.14B USD | 12.09 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.8 5.05 USD |
+0.37
|
$78.27B 946.94M USD | $110.98K 1.34K USD | $410.8 4.97 USD | $423 5.12 USD | $78.27B 946.94M USD | 77.80 | $5.37 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.8 4 USD |
+2.02
|
$71.97B 870.71M USD | $35.25K 426.44 USD | $323.65 3.92 USD | $333 4.03 USD | $71.97B 870.71M USD | 20.77 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.33 1.29 USD |
+1.06
|
$65.73B 795.24M USD | $278.34K 3.37K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.73B 795.24M USD | 9.26 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $262.21 3.17 USD |
-2.89
|
$47.38B 573.28M USD | $154.7K 1.87K USD | $261.46 3.16 USD | $269 3.25 USD | $47.38B 573.28M USD | 29.16 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $262 3.17 USD |
-3.23
|
$47.22B 571.25M USD | $12.28K 148.57 USD | $261.2 3.16 USD | $269.6 3.26 USD | $47.22B 571.25M USD | 29.14 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.97 0.48 USD |
+0.28
|
$38.81B 469.55M USD | $39.94K 483.18 USD | $39.68 0.48 USD | $40.26 0.49 USD | $38.81B 469.55M USD | 34.45 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.76 0.48 USD |
-0.4
|
$38.61B 467.08M USD | $222.67K 2.69K USD | $39.52 0.48 USD | $40.44 0.49 USD | $38.61B 467.08M USD | 34.27 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $799.2 9.67 USD |
-0.16
|
$34.89B 422.08M USD | $26.74K 323.5 USD | $793.2 9.6 USD | $812.95 9.84 USD | $34.89B 422.08M USD | 13.61 | $58.68 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $798.65 9.66 USD |
-0.17
|
$34.86B 421.79M USD | $2.89K 34.93 USD | $794 9.61 USD | $810.95 9.81 USD | $34.86B 421.79M USD | 13.60 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $629.25 7.61 USD |
+0.74
|
$34.05B 411.96M USD | $39.28K 475.16 USD | $622.1 7.53 USD | $632.2 7.65 USD | $34.05B 411.96M USD | 8.96 | $70.21 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $629.4 7.61 USD |
+0.47
|
$33.96B 410.84M USD | $7.78K 94.11 USD | $622.25 7.53 USD | $632 7.65 USD | $33.96B 410.84M USD | 8.97 | $70.16 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,119.65 13.55 USD |
+0.93
|
$32.59B 394.34M USD | $105.1K 1.27K USD | $1,088 13.16 USD | $1,127.95 13.65 USD | $32.59B 394.34M USD | 3.91 | $286.21 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,119.05 13.54 USD |
+0.89
|
$32.58B 394.13M USD | $6.92K 83.77 USD | $1,089 13.18 USD | $1,126.55 13.63 USD | $32.58B 394.13M USD | 3.90 | $286.28 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.45 2.04 USD |
-1.46
|
$30.17B 364.96M USD | $27K 326.61 USD | $167.9 2.03 USD | $173.65 2.1 USD | $30.17B 364.96M USD | 8.53 | $19.74 0.24 USD | |
| Goodluck India Limited GOODLUCK.NS | $890.45 10.77 USD |
-0.32
|
$29.6B 358.16M USD | $94.95K 1.15K USD | $885 10.71 USD | $907.95 10.98 USD | $29.6B 358.16M USD | 17.58 | $50.65 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $890.6 10.77 USD |
-0.32
|
$29.6B 358.14M USD | $8.05K 97.36 USD | $887 10.73 USD | $905.25 10.95 USD | $29.6B 358.14M USD | 17.57 | $50.66 0.61 USD | |
| Man Industries (India) Limited MANINDS.BO | $354.7 4.29 USD |
-3.4
|
$22.96B 277.8M USD | $79.07K 956.55 USD | $351 4.25 USD | $378.6 4.58 USD | $22.96B 277.8M USD | 15.57 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271 3.28 USD |
-0.26
|
$22.15B 267.97M USD | $3.1K 37.52 USD | $269 3.25 USD | $275.05 3.33 USD | $22.15B 267.97M USD | 23.85 | $11.36 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $270.99 3.28 USD |
-0.4
|
$22.15B 267.96M USD | $95.37K 1.15K USD | $268.47 3.25 USD | $275.23 3.33 USD | $22.15B 267.96M USD | 23.83 | $11.37 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.7 5.11 USD |
+0.94
|
$21.55B 260.76M USD | $21.02K 254.29 USD | $418.7 5.07 USD | $427.85 5.18 USD | $21.55B 260.76M USD | 36.43 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
0
|
$20.03B 242.3M USD | $16.45K 199.07 USD | $965 11.67 USD | $1,008 12.2 USD | $20.03B 242.3M USD | 31.25 | $31.66 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98 1.19 USD |
+1.44
|
$19.87B 240.45M USD | $473.04K 5.72K USD | $97.75 1.18 USD | $101.86 1.23 USD | $19.87B 240.45M USD | 25.19 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $981.9 11.88 USD |
-0.14
|
$19.87B 240.44M USD | $901 10.9 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $19.87B 240.44M USD | 31.01 | $31.66 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $120.7 1.46 USD |
+1.02
|
$17.44B 211M USD | $92.02K 1.11K USD | $118.38 1.43 USD | $122.4 1.48 USD | $17.44B 211M USD | 22.99 | $5.25 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $120.35 1.46 USD |
+1.01
|
$17.39B 210.39M USD | $18.85K 228.1 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.39B 210.39M USD | 22.96 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.27 0.34 USD |
+4.51
|
$16.02B 193.86M USD | $59.59K 720.88 USD | $27.08 0.33 USD | $28.4 0.34 USD | $16.02B 193.86M USD | 65.74 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.29 2.22 USD |
-2.38
|
$12.57B 152.09M USD | $68.1K 823.85 USD | $182.45 2.21 USD | $188.95 2.29 USD | $12.57B 152.09M USD | 17.27 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.2 2.22 USD |
-2.37
|
$12.56B 152.01M USD | $2.71K 32.83 USD | $183 2.21 USD | $189.85 2.3 USD | $12.56B 152.01M USD | 17.28 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.01 1.06 USD |
+0.13
|
$9.95B 120.41M USD | $36.65K 443.45 USD | $86.84 1.05 USD | $90 1.09 USD | $9.95B 120.41M USD | 13.00 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.94 0.4 USD |
+6.26
|
$9.27B 112.14M USD | $604.78K 7.32K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.27B 112.14M USD | 15.11 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $328.85 3.98 USD |
+5
|
$5.4B 65.38M USD | $21.1K 255.26 USD | $322 3.9 USD | $328.85 3.98 USD | $5.4B 65.38M USD | 150.15 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $3.56K 43.11 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.84 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.33 1.93 USD |
-0.14
|
$5.14B 62.19M USD | $44.31K 536.11 USD | $155.35 1.88 USD | $166.1 2.01 USD | $5.14B 62.19M USD | 17.43 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.3 1.92 USD |
-0.75
|
$5.11B 61.79M USD | $34.2K 413.81 USD | $157.1 1.9 USD | $166 2.01 USD | $5.11B 61.79M USD | 17.31 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $65.5 0.79 USD |
+4.98
|
$4.29B 51.93M USD | $64.4K 779.11 USD | $60.65 0.73 USD | $65.5 0.79 USD | $4.29B 51.93M USD | 44.86 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.83 0.39 USD |
-3.95
|
$3.69B 44.59M USD | $793 9.59 USD | $31.8 0.38 USD | $33 0.4 USD | $3.69B 44.59M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+8.6
|
$2.03B 24.58M USD | $385 4.66 USD | $40 0.48 USD | $43.79 0.53 USD | $2.03B 24.58M USD | 20.78 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.39 0.51 USD |
+5.71
|
$1.98B 23.98M USD | $31.47K 380.76 USD | $39.5 0.48 USD | $42.99 0.52 USD | $1.98B 23.98M USD | 20.28 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.82 0.11 USD |
-2
|
$1.87B 22.64M USD | $22.66K 274.2 USD | $8.82 0.11 USD | $8.82 0.11 USD | $1.87B 22.64M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.12 0.22 USD |
-0.11
|
$1.54B 18.65M USD | $48.02K 580.91 USD | $17.75 0.21 USD | $18.3 0.22 USD | $1.54B 18.65M USD | 67.11 | $0.27 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}