Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (353)
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,184.5 38.53 USD |
-1.34
|
$4.42T 53.47B USD | $588.53K 7.12K USD | $3,162.4 38.26 USD | $3,215 38.9 USD | $4.42T 53.47B USD | 31.52 | $101.03 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,222.8 51.09 USD |
+0.32
|
$2.82T 34.17B USD | $460.13K 5.57K USD | $4,192.1 50.72 USD | $4,232.7 51.21 USD | $2.82T 34.17B USD | 32.46 | $130.06 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,240.7 15.01 USD |
+0.63
|
$2.68T 32.42B USD | $888.62K 10.75K USD | $1,218.6 14.74 USD | $1,243.8 15.05 USD | $2.68T 32.42B USD | 26.48 | $46.85 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $292.6 3.54 USD |
-0.34
|
$2.14T 25.89B USD | $1.02M 12.3K USD | $292.3 3.54 USD | $293.6 3.55 USD | $2.14T 25.89B USD | 42.77 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,244.5 63.45 USD |
-0.22
|
$2.03T 24.52B USD | $1.01M 12.24K USD | $5,200.5 62.92 USD | $5,285 63.94 USD | $2.03T 24.52B USD | 33.26 | $157.68 1.91 USD | |
| ABB India Limited ABB.NS | $5,614.5 67.93 USD |
+4.37
|
$1.19T 14.39B USD | $403.38K 4.88K USD | $5,294.5 64.05 USD | $5,620 67.99 USD | $1.19T 14.39B USD | 63.64 | $88.22 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,723.8 32.95 USD |
-0.3
|
$1.1T 13.29B USD | $2.41M 29.17K USD | $2,704.8 32.72 USD | $2,814.8 34.05 USD | $1.1T 13.29B USD | 40.04 | $68.02 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,637.4 19.81 USD |
+1.46
|
$1.03T 12.42B USD | $278.83K 3.37K USD | $1,609 19.47 USD | $1,637.4 19.81 USD | $1.03T 12.42B USD | 73.52 | $22.27 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,828.5 34.22 USD |
+0.6
|
$1.02T 12.31B USD | $62.66K 758.11 USD | $2,806 33.95 USD | $2,842 34.38 USD | $1.02T 12.31B USD | 37.67 | $75.07 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $605.8 7.33 USD |
+1.18
|
$926.19B 11.21B USD | $788.66K 9.54K USD | $596.15 7.21 USD | $607.6 7.35 USD | $926.19B 11.21B USD | 99.14 | $6.11 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,876.6 34.8 USD |
-0.65
|
$806.56B 9.76B USD | $20.35K 246.23 USD | $2,870 34.72 USD | $2,919 35.32 USD | $806.56B 9.76B USD | 39.73 | $72.39 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $5,297.5 64.09 USD |
-0.04
|
$796.89B 9.64B USD | $105.09K 1.27K USD | $5,245.5 63.46 USD | $5,334.5 64.54 USD | $796.89B 9.64B USD | 43.46 | $121.89 1.47 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $226.6 2.74 USD |
+0.27
|
$789.03B 9.55B USD | $2.2M 26.62K USD | $226.56 2.74 USD | $228.75 2.77 USD | $789.03B 9.55B USD | 152.08 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $367.55 4.45 USD |
+0.14
|
$766.35B 9.27B USD | $934.32K 11.3K USD | $362.4 4.38 USD | $371.65 4.5 USD | $766.35B 9.27B USD | 58.90 | $6.24 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.33 0.66 USD |
-0.02
|
$741.54B 8.97B USD | $12.3M 148.86K USD | $54.01 0.65 USD | $55.07 0.67 USD | $741.54B 8.97B USD | 64.67 | $0.84 0.01 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $213.28 2.58 USD |
-0.52
|
$628.06B 7.6B USD | $288.93K 3.5K USD | $213.28 2.58 USD | $214.82 2.6 USD | $628.06B 7.6B USD | 22.14 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $764.55 9.25 USD |
+0.52
|
$611.64B 7.4B USD | $208.9K 2.53K USD | $755 9.13 USD | $764.65 9.25 USD | $611.64B 7.4B USD | 49.26 | $15.52 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,388.5 16.8 USD |
-0.77
|
$508.97B 6.16B USD | $549.24K 6.64K USD | $1,376.8 16.66 USD | $1,414.4 17.11 USD | $508.97B 6.16B USD | 194.46 | $7.14 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,273.8 15.41 USD |
-0.26
|
$425.51B 5.15B USD | $290.75K 3.52K USD | $1,263.1 15.28 USD | $1,281.8 15.51 USD | $425.51B 5.15B USD | 58.67 | $21.71 0.26 USD | |
| Container Corporation of India Limited CONCOR.NS | $695.25 8.41 USD |
-0.58
|
$423.61B 5.12B USD | $216.94K 2.62K USD | $690 8.35 USD | $701.6 8.49 USD | $423.61B 5.12B USD | 32.27 | $21.54 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,024.3 24.49 USD |
-1.41
|
$416.23B 5.04B USD | $88.2K 1.07K USD | $2,021.3 24.45 USD | $2,080 25.16 USD | $416.23B 5.04B USD | 74.12 | $27.31 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,454 17.59 USD |
+0.5
|
$382.53B 4.63B USD | $496.23K 6K USD | $1,435 17.36 USD | $1,479.9 17.9 USD | $382.53B 4.63B USD | 47.86 | $30.38 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,119.7 13.55 USD |
-1.29
|
$377.43B 4.57B USD | $36.87K 446.1 USD | $1,111.5 13.45 USD | $1,146.2 13.87 USD | $377.43B 4.57B USD | 77.70 | $14.41 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,297.6 15.7 USD |
-1.23
|
$348.58B 4.22B USD | $90.68K 1.1K USD | $1,295.7 15.68 USD | $1,326.6 16.05 USD | $348.58B 4.22B USD | 66.27 | $19.58 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.73 0.57 USD |
+0.09
|
$282.26B 3.41B USD | $3.88M 46.9K USD | $46.27 0.56 USD | $47.07 0.57 USD | $282.26B 3.41B USD | 4.37 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,864.4 34.65 USD |
+3.97
|
$273.7B 3.31B USD | $559.25K 6.77K USD | $2,782.4 33.66 USD | $2,869 34.71 USD | $273.7B 3.31B USD | 40.77 | $70.25 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $99.29 1.2 USD |
+3.64
|
$268.14B 3.24B USD | $27.83M 336.68K USD | $96 1.16 USD | $99.9 1.21 USD | $268.14B 3.24B USD | 53.38 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $164.85 1.99 USD |
+0.1
|
$214.96B 2.6B USD | $624.02K 7.55K USD | $163.55 1.98 USD | $166.41 2.01 USD | $214.96B 2.6B USD | 70.14 | $2.35 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,716.9 20.77 USD |
-0.27
|
$196.72B 2.38B USD | $638.45K 7.72K USD | $1,703 20.6 USD | $1,764 21.34 USD | $196.72B 2.38B USD | 49.86 | $34.43 0.42 USD | |
| KEC International Limited KEC.NS | $715 8.65 USD |
-1.18
|
$190.33B 2.3B USD | $300.14K 3.63K USD | $711.4 8.61 USD | $725.05 8.77 USD | $190.33B 2.3B USD | 40.83 | $17.51 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $502.9 6.08 USD |
-1.96
|
$159.91B 1.93B USD | $581.64K 7.04K USD | $499 6.04 USD | $514.1 6.22 USD | $159.91B 1.93B USD | 47.13 | $10.67 0.13 USD | |
| BLS International Services Limited BLS.NS | $385.8 4.67 USD |
+0.6
|
$158.76B 1.92B USD | $887.76K 10.74K USD | $381.75 4.62 USD | $388.55 4.7 USD | $158.76B 1.92B USD | 35.04 | $11.01 0.13 USD | |
| Ircon International Limited IRCON.NS | $160.53 1.94 USD |
-0.05
|
$150.98B 1.83B USD | $560.08K 6.78K USD | $159.28 1.93 USD | $162.44 1.97 USD | $150.98B 1.83B USD | 19.79 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.4 5.33 USD |
-0.16
|
$139.04B 1.68B USD | $165.66K 2K USD | $435.1 5.26 USD | $444.15 5.37 USD | $139.04B 1.68B USD | 43.04 | $10.23 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $763.85 9.24 USD |
-0.53
|
$138.18B 1.67B USD | $228.29K 2.76K USD | $750.9 9.08 USD | $767.2 9.28 USD | $138.18B 1.67B USD | 35.52 | $21.5 0.26 USD | |
| Finolex Cables Limited FINCABLES.NS | $901.5 10.91 USD |
+0.56
|
$137.87B 1.67B USD | $47.3K 572.21 USD | $892.45 10.8 USD | $905 10.95 USD | $137.87B 1.67B USD | 19.83 | $45.45 0.55 USD | |
| NCC Limited NCC.NS | $218.24 2.64 USD |
-1.07
|
$137.02B 1.66B USD | $3.01M 36.47K USD | $217.44 2.63 USD | $222.19 2.69 USD | $137.02B 1.66B USD | 16.99 | $12.84 0.16 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,504.4 18.2 USD |
-0.63
|
$135.22B 1.64B USD | $93.66K 1.13K USD | $1,490 18.03 USD | $1,527.7 18.48 USD | $135.22B 1.64B USD | 60.58 | $24.83 0.3 USD | |
| Cyient Limited CYIENT.NS | $1,178.3 14.26 USD |
-0.52
|
$129.75B 1.57B USD | $124.9K 1.51K USD | $1,157.6 14.01 USD | $1,185.8 14.35 USD | $129.75B 1.57B USD | 20.59 | $57.21 0.69 USD | |
| BEML Limited BEML.NS | $3,115 37.69 USD |
-0.05
|
$129.72B 1.57B USD | $106.63K 1.29K USD | $3,096.1 37.46 USD | $3,168.4 38.33 USD | $129.72B 1.57B USD | 49.48 | $62.95 0.76 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.06 2.13 USD |
+0.11
|
$111.34B 1.35B USD | $225.34K 2.73K USD | $173.7 2.1 USD | $176.63 2.14 USD | $111.34B 1.35B USD | 13.60 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $231.39 2.8 USD |
-0.57
|
$111.25B 1.35B USD | $73.9K 894.01 USD | $231.26 2.8 USD | $234.99 2.84 USD | $111.25B 1.35B USD | 29.40 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $756.25 9.15 USD |
-0.2
|
$109.79B 1.33B USD | $104.9K 1.27K USD | $745.95 9.02 USD | $762.1 9.22 USD | $109.79B 1.33B USD | 21.69 | $34.86 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $471 5.7 USD |
+1.41
|
$105.69B 1.28B USD | $95.84K 1.16K USD | $461.95 5.59 USD | $473.5 5.73 USD | $105.69B 1.28B USD | 28.40 | $16.58 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,872.5 22.65 USD |
-0.96
|
$104.83B 1.27B USD | $240.13K 2.91K USD | $1,860.6 22.51 USD | $1,899.8 22.98 USD | $104.83B 1.27B USD | 58.60 | $31.95 0.39 USD | |
| Engineers India Limited ENGINERSIN.NS | $182.82 2.21 USD |
-0.49
|
$102.75B 1.24B USD | $2.5M 30.22K USD | $179.34 2.17 USD | $184.15 2.23 USD | $102.75B 1.24B USD | 24.73 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,243.7 15.05 USD |
+0.95
|
$102.24B 1.24B USD | $282.88K 3.42K USD | $1,220.5 14.77 USD | $1,244.8 15.06 USD | $102.24B 1.24B USD | 77.63 | $16.02 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $484.85 5.87 USD |
-0.28
|
$100.18B 1.21B USD | $29.34K 354.92 USD | $481.3 5.82 USD | $490.3 5.93 USD | $100.18B 1.21B USD | 0 | -$4.52 -0.05 USD | |
| Praj Industries Limited PRAJIND.NS | $519.2 6.28 USD |
-0.27
|
$95.5B 1.16B USD | $131.93K 1.6K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.5B 1.16B USD | 35.24 | $14.73 0.18 USD | |
| HEG Limited HEG.NS | $477.55 5.78 USD |
-0.46
|
$92.16B 1.11B USD | $92.75K 1.12K USD | $475.65 5.75 USD | $484.6 5.86 USD | $92.16B 1.11B USD | 41.63 | $11.47 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $470.55 5.69 USD |
-0.73
|
$91.93B 1.11B USD | $38.97K 471.5 USD | $469.35 5.68 USD | $475.8 5.76 USD | $91.93B 1.11B USD | 21.48 | $21.9 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $527 6.38 USD |
-0.26
|
$91.3B 1.1B USD | $102.73K 1.24K USD | $520.35 6.3 USD | $534.6 6.47 USD | $91.3B 1.1B USD | 25.97 | $20.29 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,444.5 17.48 USD |
+0.17
|
$89.83B 1.09B USD | $177.54K 2.15K USD | $1,430.1 17.3 USD | $1,457.7 17.64 USD | $89.83B 1.09B USD | 33.49 | $43.12 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $176.27 2.13 USD |
+0.59
|
$82.11B 993.35M USD | $886.77K 10.73K USD | $174.73 2.11 USD | $178.16 2.16 USD | $82.11B 993.35M USD | 8.49 | $20.75 0.25 USD | |
| MMTC Limited MMTC.NS | $54.27 0.66 USD |
+1.21
|
$81.41B 984.87M USD | $471.8K 5.71K USD | $53.3 0.64 USD | $54.6 0.66 USD | $81.41B 984.87M USD | 53.20 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $286.4 3.46 USD |
-0.38
|
$79.18B 957.99M USD | $165.38K 2K USD | $281.05 3.4 USD | $288 3.48 USD | $79.18B 957.99M USD | 37.14 | $7.71 0.09 USD | |
| CMS Info Systems Limited CMSINFO.NS | $463.15 5.6 USD |
-0.36
|
$76.13B 920.99M USD | $160.3K 1.94K USD | $454.85 5.5 USD | $466.05 5.64 USD | $76.13B 920.99M USD | 20.97 | $22.08 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $272.85 3.3 USD |
-0.26
|
$70B 846.84M USD | $21.99K 266.02 USD | $270.5 3.27 USD | $276.3 3.34 USD | $70B 846.84M USD | 6.16 | $44.26 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $144.64 1.75 USD |
+0.86
|
$69.94B 846.21M USD | $327.52K 3.96K USD | $142.24 1.72 USD | $144.92 1.75 USD | $69.94B 846.21M USD | 19.92 | $7.26 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $436.55 5.28 USD |
-0.32
|
$68.18B 824.89M USD | $104.22K 1.26K USD | $429.95 5.2 USD | $437.45 5.29 USD | $68.18B 824.89M USD | 45.33 | $9.63 0.12 USD | |
| KNR Constructions Limited KNRCON.NS | $227.16 2.75 USD |
-0.43
|
$63.93B 773.41M USD | $273.5K 3.31K USD | $226.1 2.74 USD | $231 2.79 USD | $63.93B 773.41M USD | 5.25 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $158.97 1.92 USD |
+1.35
|
$59.66B 721.78M USD | $280.37K 3.39K USD | $156.1 1.89 USD | $159.75 1.93 USD | $59.66B 721.78M USD | 22.35 | $7.11 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $141.24 1.71 USD |
+0.58
|
$56.45B 682.94M USD | $496.24K 6K USD | $139.4 1.69 USD | $142 1.72 USD | $56.45B 682.94M USD | 21.86 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.17 2.35 USD |
-0.05
|
$54.51B 659.46M USD | $338.09K 4.09K USD | $193.2 2.34 USD | $195.4 2.36 USD | $54.51B 659.46M USD | 3.60 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $439 5.31 USD |
-0.33
|
$49.53B 599.24M USD | $25.13K 304.03 USD | $435 5.26 USD | $446.5 5.4 USD | $49.53B 599.24M USD | 38.47 | $11.41 0.14 USD | |
| Quess Corp Limited QUESS.NS | $328.7 3.98 USD |
+5
|
$48.96B 592.33M USD | $198.26K 2.4K USD | $326.7 3.95 USD | $328.7 3.98 USD | $48.96B 592.33M USD | 13.24 | $24.82 0.3 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.63 0.32 USD |
-0.49
|
$48.45B 586.17M USD | $5.62M 68K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.45B 586.17M USD | 14.47 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.96 2.36 USD |
-0.41
|
$45.38B 549.06M USD | $513.12K 6.21K USD | $193.07 2.34 USD | $196.4 2.38 USD | $45.38B 549.06M USD | 122.61 | $1.59 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.68 0.67 USD |
+2.77
|
$38.04B 460.21M USD | $1.82M 21.96K USD | $53.8 0.65 USD | $55.75 0.67 USD | $38.04B 460.21M USD | 89.80 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $118.18 1.43 USD |
-0.45
|
$36.25B 438.55M USD | $1.27M 15.38K USD | $117.15 1.42 USD | $119.7 1.45 USD | $36.25B 438.55M USD | 62.52 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $42.14 0.51 USD |
-0.94
|
$34.05B 411.96M USD | $567.24K 6.86K USD | $41.8 0.51 USD | $42.6 0.52 USD | $34.05B 411.96M USD | 10.80 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $389.6 4.71 USD |
+3.73
|
$33B 399.21M USD | $376.83K 4.56K USD | $374.1 4.53 USD | $393 4.75 USD | $33B 399.21M USD | 16.07 | $24.23 0.29 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $192.5 2.33 USD |
-0.01
|
$32.93B 398.42M USD | $101.87K 1.23K USD | $191.2 2.31 USD | $194.45 2.35 USD | $32.93B 398.42M USD | 12.43 | $15.48 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.84 0.35 USD |
-0.59
|
$28.38B 343.38M USD | $705.7K 8.54K USD | $28.52 0.35 USD | $29.18 0.35 USD | $28.38B 343.38M USD | 67.06 | $0.43 0.005 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $299.02 3.62 USD |
-1.48
|
$25.89B 313.27M USD | $10.81K 130.78 USD | $299.02 3.62 USD | $300.05 3.63 USD | $25.89B 313.27M USD | 17.22 | $17.36 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $189.51 2.29 USD |
+0.19
|
$25.57B 309.4M USD | $93.38K 1.13K USD | $187.11 2.26 USD | $190.15 2.3 USD | $25.57B 309.4M USD | 22.77 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.86 0.2 USD |
0
|
$20.16B 243.85M USD | $406.84K 4.92K USD | $16.75 0.2 USD | $16.92 0.2 USD | $20.16B 243.85M USD | 41.12 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $96.81 1.17 USD |
-0.69
|
$14.57B 176.29M USD | $85.56K 1.04K USD | $95.79 1.16 USD | $97.25 1.18 USD | $14.57B 176.29M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $124.71 1.51 USD |
+0.74
|
$13.99B 169.3M USD | $106.99K 1.29K USD | $123.15 1.49 USD | $125 1.51 USD | $13.99B 169.3M USD | 14.12 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $201.7 2.44 USD |
+3.42
|
$13.61B 164.62M USD | $218.27K 2.64K USD | $195.79 2.37 USD | $201.7 2.44 USD | $13.61B 164.62M USD | 0 | -$6.12 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $59.82 0.72 USD |
-0.43
|
$13.49B 163.26M USD | $35.49K 429.41 USD | $59.5 0.72 USD | $60.21 0.73 USD | $13.49B 163.26M USD | 24.82 | $2.41 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $61.48 0.74 USD |
-0.05
|
$11.56B 139.88M USD | $422.07K 5.11K USD | $61 0.74 USD | $62.59 0.76 USD | $11.56B 139.88M USD | 47.65 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.13 0.5 USD |
+3.92
|
$9.32B 112.72M USD | $542.55K 6.56K USD | $39.29 0.48 USD | $41.24 0.5 USD | $9.32B 112.72M USD | 8.14 | $5.05 0.06 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.7 0.04 USD |
0
|
$9.16B 110.77M USD | $2.32M 28.09K USD | $3.7 0.04 USD | $3.7 0.04 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $50.43 0.61 USD |
+1.76
|
$8.43B 101.94M USD | $208.1K 2.52K USD | $49.24 0.6 USD | $50.75 0.61 USD | $8.43B 101.94M USD | 210.12 | $0.24 0.002 USD | |
| SBC Exports Limited SBC.NS | $15.13 0.18 USD |
+1.89
|
$7.2B 87.17M USD | $2.17M 26.2K USD | $14.9 0.18 USD | $15.68 0.19 USD | $7.2B 87.17M USD | 79.63 | $0.19 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $45.49 0.55 USD |
+2.72
|
$6.7B 81.02M USD | $139.63K 1.69K USD | $44.2 0.53 USD | $45.52 0.55 USD | $6.7B 81.02M USD | 98.89 | $0.46 0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $49.03 0.59 USD |
+1.01
|
$6.01B 72.73M USD | $34.78K 420.77 USD | $48 0.58 USD | $49.26 0.6 USD | $6.01B 72.73M USD | 2.58 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.42 0.08 USD |
+0.94
|
$2.88B 34.86M USD | $222.99K 2.7K USD | $6.22 0.08 USD | $6.48 0.08 USD | $2.88B 34.86M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.64 0.14 USD |
0
|
$2B 24.16M USD | $17.62K 213.21 USD | $11.64 0.14 USD | $11.64 0.14 USD | $2B 24.16M USD | 0 | -$17.33 -0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.41 0.1 USD |
-0.47
|
$1.98B 24.01M USD | $15.54K 188.04 USD | $8.39 0.1 USD | $8.58 0.1 USD | $1.98B 24.01M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.03 0.07 USD |
+0.84
|
$1.97B 23.78M USD | $87.96K 1.06K USD | $5.92 0.07 USD | $6.08 0.07 USD | $1.97B 23.78M USD | 14.70 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.79 0.0095 USD |
0
|
$1.11B 13.48M USD | $137.95K 1.67K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $1.11B 13.48M USD | 39.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.25 0.11 USD |
+0.11
|
$679.94M 8.23M USD | $92.6K 1.12K USD | $9.23 0.11 USD | $9.34 0.11 USD | $679.94M 8.23M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.45 0.04 USD |
-0.86
|
$642.37M 7.77M USD | $15K 181.48 USD | $3.45 0.04 USD | $3.45 0.04 USD | $642.37M 7.77M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.79 0.0095 USD |
+1.28
|
$526.33M 6.37M USD | $123.16K 1.49K USD | $0.79 0.0095 USD | $0.79 0.0095 USD | $526.33M 6.37M USD | 9.87 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,418.5 41.36 USD |
+0.6
|
$434.24B 5.25B USD | $43.56K 526.96 USD | $3,342.8 40.44 USD | $3,433.1 41.53 USD | $434.24B 5.25B USD | 42.44 | $80.54 0.97 USD | |
| Thermax Limited THERMAX.NS | $3,361 40.66 USD |
-0.16
|
$378.58B 4.58B USD | $12.26K 148.31 USD | $3,311.5 40.06 USD | $3,368.7 40.76 USD | $378.58B 4.58B USD | 61.25 | $54.87 0.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}