Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (353)
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,601.5 43.57 USD |
-0.57
|
$4.98T 60.27B USD | $742.93K 8.99K USD | $3,587.2 43.4 USD | $3,639.1 44.03 USD | $4.98T 60.27B USD | 33.11 | $108.77 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,994 60.42 USD |
-1.06
|
$3.37T 40.83B USD | $1.04M 12.62K USD | $4,985 60.31 USD | $5,068 61.31 USD | $3.37T 40.83B USD | 40.00 | $124.85 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,372.6 16.61 USD |
-1.41
|
$3.01T 36.37B USD | $1.73M 20.95K USD | $1,365.2 16.52 USD | $1,395.2 16.88 USD | $3.01T 36.37B USD | 26.73 | $51.34 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $400.5 4.85 USD |
-0.31
|
$2.94T 35.53B USD | $18.85M 228.06K USD | $398.5 4.82 USD | $405 4.9 USD | $2.94T 35.53B USD | 54.93 | $7.29 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,273 63.79 USD |
-0.71
|
$2.05T 24.83B USD | $603K 7.3K USD | $5,258.5 63.62 USD | $5,334.5 64.54 USD | $2.05T 24.83B USD | 28.08 | $187.72 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,257.4 39.41 USD |
-1.47
|
$1.33T 16.13B USD | $2.54M 30.76K USD | $3,238 39.17 USD | $3,326.9 40.25 USD | $1.33T 16.13B USD | 54.34 | $59.94 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,355.8 40.6 USD |
+1.03
|
$1.2T 14.46B USD | $382.81K 4.63K USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.2T 14.46B USD | 49.01 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.95 8.27 USD |
-1.46
|
$1.06T 12.82B USD | $1.95M 23.55K USD | $679.1 8.22 USD | $697 8.43 USD | $1.06T 12.82B USD | 107.53 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,535.7 18.58 USD |
+0.46
|
$962.79B 11.65B USD | $253.79K 3.07K USD | $1,528.3 18.49 USD | $1,546.8 18.71 USD | $962.79B 11.65B USD | 65.34 | $23.5 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$918.97B 11.12B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $918.97B 11.12B USD | 45.45 | $72.11 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,989 72.46 USD |
-0.87
|
$908.8B 10.99B USD | $646.56K 7.82K USD | $5,980 72.35 USD | $6,229.5 75.37 USD | $908.8B 10.99B USD | 44.84 | $133.55 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$882.96B 10.68B USD | $49.24M 595.74K USD | $63.81 0.77 USD | $65.24 0.79 USD | $882.96B 10.68B USD | 42.43 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.8 3.05 USD |
-0.22
|
$878.7B 10.63B USD | $4.3M 52.06K USD | $250.25 3.03 USD | $255.25 3.09 USD | $878.7B 10.63B USD | 163.50 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398 4.82 USD |
-0.66
|
$835.26B 10.11B USD | $6.04M 73.13K USD | $395.4 4.78 USD | $404.3 4.89 USD | $835.26B 10.11B USD | 64.50 | $6.17 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,906.1 23.06 USD |
+0.14
|
$698.7B 8.45B USD | $2.22M 26.84K USD | $1,891.6 22.89 USD | $1,935.9 23.42 USD | $698.7B 8.45B USD | 126.56 | $15.06 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $233.99 2.83 USD |
-0.23
|
$688.32B 8.33B USD | $5.05M 61.08K USD | $233.06 2.82 USD | $235.99 2.86 USD | $688.32B 8.33B USD | 22.17 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $759.7 9.19 USD |
-1.17
|
$614.8B 7.44B USD | $541.93K 6.56K USD | $757.6 9.17 USD | $771.7 9.34 USD | $614.8B 7.44B USD | 46.29 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,143.5 25.93 USD |
-2.22
|
$576.96B 6.98B USD | $3.41M 41.27K USD | $2,135.2 25.83 USD | $2,209 26.73 USD | $576.96B 6.98B USD | 68.02 | $31.51 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.75 9.02 USD |
-0.67
|
$457.43B 5.53B USD | $463.23K 5.6K USD | $743.95 9 USD | $758 9.17 USD | $457.43B 5.53B USD | 35.21 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,291.5 15.63 USD |
-0.21
|
$428.23B 5.18B USD | $2.43M 29.38K USD | $1,261.5 15.26 USD | $1,294.7 15.66 USD | $428.23B 5.18B USD | 50.76 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,571.8 19.02 USD |
+0.5
|
$422.24B 5.11B USD | $1.27M 15.32K USD | $1,555.5 18.82 USD | $1,590.9 19.25 USD | $422.24B 5.11B USD | 80.64 | $19.49 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,228.8 39.06 USD |
+1.73
|
$369.87B 4.47B USD | $3.16M 38.19K USD | $3,112.1 37.65 USD | $3,286 39.76 USD | $369.87B 4.47B USD | 69.93 | $46.17 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,590.7 43.44 USD |
-0.61
|
$345.02B 4.17B USD | $1.05M 12.74K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $345.02B 4.17B USD | 47.62 | $75.4 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631.6 19.74 USD |
-2.29
|
$343.36B 4.15B USD | $788.52K 9.54K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $343.36B 4.15B USD | 56.81 | $28.72 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $118.92 1.44 USD |
-1.02
|
$324.14B 3.92B USD | $6.66M 80.57K USD | $118.55 1.43 USD | $120.94 1.46 USD | $324.14B 3.92B USD | 59.46 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.55 0.59 USD |
-1.52
|
$297.72B 3.6B USD | $9.2M 111.32K USD | $48.35 0.58 USD | $49.48 0.6 USD | $297.72B 3.6B USD | 4.52 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $894.5 10.82 USD |
+0.42
|
$238.12B 2.88B USD | $555.69K 6.72K USD | $882.35 10.67 USD | $903.1 10.93 USD | $238.12B 2.88B USD | 40.97 | $21.83 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $169.72 2.05 USD |
+0.33
|
$221.28B 2.68B USD | $5.77M 69.82K USD | $168.16 2.03 USD | $171.37 2.07 USD | $221.28B 2.68B USD | 62.16 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615 7.44 USD |
+1.62
|
$195.49B 2.37B USD | $2.41M 29.1K USD | $601.3 7.27 USD | $628 7.6 USD | $195.49B 2.37B USD | 54.66 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $197.4 2.39 USD |
-1.12
|
$187.76B 2.27B USD | $6.33M 76.63K USD | $196.5 2.38 USD | $203.35 2.46 USD | $187.76B 2.27B USD | 25.50 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $784.05 9.49 USD |
+2.37
|
$187.47B 2.27B USD | $225.47K 2.73K USD | $745 9.01 USD | $793.45 9.6 USD | $187.47B 2.27B USD | 69.94 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,464.2 54.01 USD |
+1.96
|
$185.91B 2.25B USD | $1.43M 17.35K USD | $4,295 51.96 USD | $4,519.9 54.68 USD | $185.91B 2.25B USD | 63.69 | $70.09 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,502.5 18.18 USD |
-0.44
|
$175.36B 2.12B USD | $121.92K 1.48K USD | $1,487.6 18 USD | $1,532.9 18.55 USD | $175.36B 2.12B USD | 45.24 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,937.6 23.44 USD |
-0.6
|
$175.16B 2.12B USD | $425.2K 5.14K USD | $1,923.3 23.27 USD | $1,983 23.99 USD | $175.16B 2.12B USD | 60.24 | $32.16 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,001.2 36.31 USD |
+0.06
|
$168.17B 2.03B USD | $499.66K 6.05K USD | $2,971.9 35.96 USD | $3,065 37.08 USD | $168.17B 2.03B USD | 75.74 | $39.62 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $519.85 6.29 USD |
-0.93
|
$165.71B 2B USD | $4.82M 58.25K USD | $516.15 6.24 USD | $556.75 6.74 USD | $165.71B 2B USD | 46.96 | $11.07 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020.9 12.35 USD |
-0.22
|
$162.83B 1.97B USD | $173.12K 2.09K USD | $1,012.6 12.25 USD | $1,028.8 12.45 USD | $162.83B 1.97B USD | 47.39 | $21.54 0.26 USD | |
| BLS International Services Limited BLS.NS | $362.55 4.39 USD |
-0.33
|
$149.71B 1.81B USD | $829.57K 10.04K USD | $360.7 4.36 USD | $368.15 4.45 USD | $149.71B 1.81B USD | 29.40 | $12.33 0.15 USD | |
| Cyient Limited CYIENT.NS | $1,356.5 16.41 USD |
+1.87
|
$149.44B 1.81B USD | $602.62K 7.29K USD | $1,322.4 16 USD | $1,361 16.47 USD | $149.44B 1.81B USD | 24.45 | $55.48 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.85 11.64 USD |
+0.39
|
$147.1B 1.78B USD | $254.99K 3.08K USD | $954.6 11.55 USD | $971.5 11.75 USD | $147.1B 1.78B USD | 21.01 | $45.78 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $638.95 7.73 USD |
-1.78
|
$145.93B 1.77B USD | $392.63K 4.75K USD | $636.35 7.7 USD | $660.3 7.99 USD | $145.93B 1.77B USD | 34.48 | $18.53 0.22 USD | |
| Finolex Industries Limited FINPIPE.NS | $232.53 2.81 USD |
+1.88
|
$143.78B 1.74B USD | $6.28M 76.03K USD | $225.16 2.72 USD | $238 2.88 USD | $143.78B 1.74B USD | 17.98 | $12.93 0.16 USD | |
| NCC Limited NCC.NS | $223.63 2.71 USD |
-0.95
|
$141.75B 1.71B USD | $1.8M 21.79K USD | $222.05 2.69 USD | $227.85 2.76 USD | $141.75B 1.71B USD | 17.12 | $13.06 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $962.6 11.65 USD |
-1.61
|
$139.68B 1.69B USD | $1.13M 13.72K USD | $956.6 11.57 USD | $991.8 12 USD | $139.68B 1.69B USD | 5.87 | $163.83 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $800.45 9.68 USD |
+3.06
|
$137.51B 1.66B USD | $512.32K 6.2K USD | $777.05 9.4 USD | $810.8 9.81 USD | $137.51B 1.66B USD | 36.90 | $21.69 0.26 USD | |
| RITES Limited RITES.NS | $280.95 3.4 USD |
-0.18
|
$135.24B 1.64B USD | $1.94M 23.51K USD | $279.2 3.38 USD | $290.5 3.51 USD | $135.24B 1.64B USD | 35.07 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.21 2.7 USD |
+0.66
|
$125.45B 1.52B USD | $3.98M 48.09K USD | $218.89 2.65 USD | $224.75 2.72 USD | $125.45B 1.52B USD | 21.64 | $10.31 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $855.35 10.35 USD |
-0.53
|
$124.91B 1.51B USD | $426.45K 5.16K USD | $852 10.31 USD | $863.95 10.45 USD | $124.91B 1.51B USD | 25.44 | $33.62 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,679.5 20.32 USD |
-0.01
|
$122.35B 1.48B USD | $321.58K 3.89K USD | $1,661 20.1 USD | $1,714 20.74 USD | $122.35B 1.48B USD | 37.17 | $45.18 0.55 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,005.95 12.17 USD |
-0.26
|
$121.3B 1.47B USD | $783.9K 9.48K USD | $991.15 11.99 USD | $1,026.95 12.42 USD | $121.3B 1.47B USD | 29.58 | $34 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $631.3 7.64 USD |
-1.41
|
$115.62B 1.4B USD | $671.29K 8.12K USD | $625.1 7.56 USD | $636.25 7.7 USD | $115.62B 1.4B USD | 34.47 | $18.31 0.22 USD | |
| MMTC Limited MMTC.NS | $69.37 0.84 USD |
-3.77
|
$108.51B 1.31B USD | $621.25K 7.52K USD | $69 0.83 USD | $73 0.88 USD | $108.51B 1.31B USD | 119.60 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $553.7 6.7 USD |
+2.89
|
$108.18B 1.31B USD | $1.6M 19.31K USD | $529.1 6.4 USD | $558.9 6.76 USD | $108.18B 1.31B USD | 23.42 | $23.64 0.29 USD | |
| RHI Magnesita India Limited RHIM.NS | $504.75 6.11 USD |
-1.6
|
$105.9B 1.28B USD | $466.3K 5.64K USD | $501.5 6.07 USD | $516.9 6.25 USD | $105.9B 1.28B USD | 51.55 | $9.79 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222 2.69 USD |
+2.84
|
$103.41B 1.25B USD | $25.27M 305.73K USD | $212.92 2.58 USD | $225.55 2.73 USD | $103.41B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.15 4.33 USD |
-0.71
|
$99.69B 1.21B USD | $1.26M 15.23K USD | $355.5 4.3 USD | $373.3 4.52 USD | $99.69B 1.21B USD | 32.55 | $11 0.13 USD | |
| HEG Limited HEG.NS | $501.05 6.06 USD |
-0.29
|
$96.9B 1.17B USD | $605.86K 7.33K USD | $492.65 5.96 USD | $508.85 6.16 USD | $96.9B 1.17B USD | 84.06 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.8 14.09 USD |
-0.65
|
$96.22B 1.16B USD | $277.62K 3.36K USD | $1,161 14.05 USD | $1,182.5 14.31 USD | $96.22B 1.16B USD | 68.96 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,523.5 18.43 USD |
-1.46
|
$96.04B 1.16B USD | $287.91K 3.48K USD | $1,514.9 18.33 USD | $1,562 18.9 USD | $96.04B 1.16B USD | 30.86 | $49.36 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $488.35 5.91 USD |
-0.99
|
$90.69B 1.1B USD | $518.18K 6.27K USD | $486.2 5.88 USD | $497.25 6.02 USD | $90.69B 1.1B USD | 40.96 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.2 4.93 USD |
+0.77
|
$84.07B 1.02B USD | $336.36K 4.07K USD | $400.2 4.84 USD | $409.5 4.95 USD | $84.07B 1.02B USD | 48.30 | $8.43 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
+1.27
|
$82.07B 992.87M USD | $1.67M 20.2K USD | $511.4 6.19 USD | $533 6.45 USD | $82.07B 992.87M USD | 46.95 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $477.85 5.78 USD |
-1.85
|
$80.07B 968.72M USD | $188.81K 2.28K USD | $476.05 5.76 USD | $489.6 5.92 USD | $80.07B 968.72M USD | 21.37 | $22.36 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.11 1.92 USD |
+0.03
|
$76.92B 930.61M USD | $663.52K 8.03K USD | $158.35 1.92 USD | $160.75 1.94 USD | $76.92B 930.61M USD | 19.38 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299.45 3.62 USD |
-0.03
|
$76.85B 929.71M USD | $537.67K 6.5K USD | $296.45 3.59 USD | $305.3 3.69 USD | $76.85B 929.71M USD | 9.41 | $31.8 0.38 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.01 2.38 USD |
-2
|
$67.06B 811.27M USD | $3.52M 42.54K USD | $195.2 2.36 USD | $202.97 2.46 USD | $67.06B 811.27M USD | 106.49 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.43 1.99 USD |
-0.16
|
$65.87B 796.94M USD | $2.89M 34.91K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.87B 796.94M USD | 26.39 | $6.23 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,632.4 19.75 USD |
+0.18
|
$65.78B 795.77M USD | $435.43K 5.27K USD | $1,616.2 19.55 USD | $1,658 20.06 USD | $65.78B 795.77M USD | 102.02 | $16 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.64 1.97 USD |
-1.48
|
$61.96B 749.57M USD | $397.77K 4.81K USD | $162 1.96 USD | $165.39 2 USD | $61.96B 749.57M USD | 21.39 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.22 2.57 USD |
+0.86
|
$59.68B 722.07M USD | $1.15M 13.97K USD | $208.8 2.53 USD | $214 2.59 USD | $59.68B 722.07M USD | 5.95 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.54 2.47 USD |
-0.24
|
$57.7B 698.11M USD | $692.01K 8.37K USD | $202.35 2.45 USD | $207.39 2.51 USD | $57.7B 698.11M USD | 3.38 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.38 0.38 USD |
-0.38
|
$57.35B 693.8M USD | $14.54M 175.97K USD | $29.92 0.36 USD | $31.9 0.39 USD | $57.35B 693.8M USD | 47.54 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $490.6 5.94 USD |
-1.9
|
$56.41B 682.45M USD | $410.98K 4.97K USD | $489.1 5.92 USD | $512 6.19 USD | $56.41B 682.45M USD | 35.34 | $13.88 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.11 2.41 USD |
-0.95
|
$46.81B 566.35M USD | $840.72K 10.17K USD | $198.6 2.4 USD | $202.6 2.45 USD | $46.81B 566.35M USD | 79.32 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $307.65 3.72 USD |
+0.1
|
$45.82B 554.4M USD | $147.64K 1.79K USD | $304 3.68 USD | $311.95 3.77 USD | $45.82B 554.4M USD | 99.88 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.12 0.75 USD |
-0.58
|
$45.22B 547.04M USD | $4.58M 55.45K USD | $61.53 0.74 USD | $63.55 0.77 USD | $45.22B 547.04M USD | 129.41 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.24 2.5 USD |
-1.45
|
$35.79B 433.01M USD | $173.72K 2.1K USD | $205.62 2.49 USD | $210.26 2.54 USD | $35.79B 433.01M USD | 13.26 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.79 0.42 USD |
-1.64
|
$34.79B 420.91M USD | $2.54M 30.69K USD | $34.5 0.42 USD | $35.69 0.43 USD | $34.79B 420.91M USD | 96.63 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.67 0.49 USD |
-1.05
|
$33.18B 401.41M USD | $3.91M 47.29K USD | $40.52 0.49 USD | $41.43 0.5 USD | $33.18B 401.41M USD | 14.12 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $229.96 2.78 USD |
-1.16
|
$31.52B 381.38M USD | $314.04K 3.8K USD | $229.19 2.77 USD | $235.45 2.85 USD | $31.52B 381.38M USD | 26.04 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $219.2 2.65 USD |
-0.3
|
$29.17B 352.9M USD | $169.27K 2.05K USD | $215.5 2.61 USD | $224.55 2.72 USD | $29.17B 352.9M USD | 76.91 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $327.25 3.96 USD |
+0.15
|
$27.73B 335.47M USD | $174.29K 2.11K USD | $325.15 3.93 USD | $331.95 4.02 USD | $27.73B 335.47M USD | 13.58 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.85 3.46 USD |
-0.02
|
$24.75B 299.41M USD | $354.92K 4.29K USD | $282.05 3.41 USD | $287.1 3.47 USD | $24.75B 299.41M USD | 15.81 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.93 0.23 USD |
-0.68
|
$22.68B 274.4M USD | $5.63M 68.12K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.68B 274.4M USD | 48.53 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $309.85 3.75 USD |
-0.64
|
$20.97B 253.72M USD | $250.68K 3.03K USD | $307.5 3.72 USD | $317.55 3.84 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.55 1.35 USD |
+0.69
|
$16.79B 203.14M USD | $183.73K 2.22K USD | $109.77 1.33 USD | $112.29 1.36 USD | $16.79B 203.14M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.42 2.78 USD |
-0.51
|
$15.63B 189.15M USD | $185.6K 2.25K USD | $225.65 2.73 USD | $236.9 2.87 USD | $15.63B 189.15M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.8 0.81 USD |
-0.6
|
$15.17B 183.48M USD | $401.9K 4.86K USD | $65.7 0.79 USD | $68.59 0.83 USD | $15.17B 183.48M USD | 54.75 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.26 1.58 USD |
+1.02
|
$14.62B 176.83M USD | $640.44K 7.75K USD | $126.48 1.53 USD | $134.5 1.63 USD | $14.62B 176.83M USD | 14.92 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.16 0.59 USD |
-0.99
|
$11.23B 135.84M USD | $560.42K 6.78K USD | $48.93 0.59 USD | $50.86 0.62 USD | $11.23B 135.84M USD | 8.71 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.95 0.74 USD |
+0.78
|
$10.18B 123.21M USD | $719.36K 8.7K USD | $59.4 0.72 USD | $63.6 0.77 USD | $10.18B 123.21M USD | 179.26 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $68.63 0.83 USD |
+1.19
|
$10.09B 122.09M USD | $3.73M 45.16K USD | $67.26 0.81 USD | $70.65 0.85 USD | $10.09B 122.09M USD | 33.80 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.71 0.64 USD |
+4.48
|
$9.91B 119.93M USD | $2.62M 31.74K USD | $49.19 0.6 USD | $52.96 0.64 USD | $9.91B 119.93M USD | 40.86 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.18 0.22 USD |
+4.97
|
$8.12B 98.26M USD | $258.72K 3.13K USD | $17.4 0.21 USD | $18.18 0.22 USD | $8.12B 98.26M USD | 8.41 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $15.88 0.19 USD |
+6.36
|
$7.56B 91.49M USD | $14.26M 172.52K USD | $14.69 0.18 USD | $16.2 0.2 USD | $7.56B 91.49M USD | 56.71 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.16 0.55 USD |
+1.71
|
$6.89B 83.34M USD | $182.6K 2.21K USD | $43.56 0.53 USD | $46.71 0.57 USD | $6.89B 83.34M USD | 23.52 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.31 0.11 USD |
-4.22
|
$4.35B 52.67M USD | $420.93K 5.09K USD | $9.25 0.11 USD | $9.89 0.12 USD | $4.35B 52.67M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.03 0.07 USD |
-0.99
|
$1.98B 23.98M USD | $283.28K 3.43K USD | $6.01 0.07 USD | $6.16 0.07 USD | $1.98B 23.98M USD | 14.35 | $0.42 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}