Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (320)
NSE (320)
Industria (320)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,948.20 47.77 USD |
+0.21
|
₹5.43T 65.72B USD | ₹2.15M 26.05K USD | ₹3,911.40 47.32 USD | ₹3,964.00 47.96 USD | ₹5.43T 65.72B USD | 30.41 | ₹129.82 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,866.90 22.59 USD |
+0.7
|
₹4.30T 52.04B USD | ₹3.73M 45.1K USD | ₹1,843.70 22.31 USD | ₹1,875.20 22.69 USD | ₹4.30T 52.04B USD | 31.15 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,958.60 59.99 USD |
+2.13
|
₹3.32T 40.12B USD | ₹774.60K 9.37K USD | ₹4,835.20 58.5 USD | ₹4,974.60 60.18 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.10 4.6 USD |
+0.96
|
₹2.78T 33.61B USD | ₹11.31M 136.78K USD | ₹374.05 4.53 USD | ₹382.60 4.63 USD | ₹2.78T 33.61B USD | 43.44 | ₹8.75 0.11 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,025.00 60.79 USD |
+2.14
|
₹1.94T 23.51B USD | ₹1.34M 16.26K USD | ₹4,976.00 60.2 USD | ₹5,120.10 61.94 USD | ₹1.94T 23.51B USD | 0 | -₹124.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹400.00 4.84 USD |
+1.28
|
₹1.39T 16.85B USD | ₹7.84M 94.86K USD | ₹392.10 4.74 USD | ₹404.75 4.9 USD | ₹1.39T 16.85B USD | 48.36 | ₹8.27 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,650.00 56.26 USD |
+2.58
|
₹1.29T 15.59B USD | ₹393.16K 4.76K USD | ₹4,494.50 54.38 USD | ₹4,650.00 56.26 USD | ₹1.29T 15.59B USD | 54.45 | ₹85.39 1.03 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹810.00 9.8 USD |
-1.23
|
₹1.28T 15.44B USD | ₹1.37M 16.59K USD | ₹809.00 9.79 USD | ₹828.00 10.02 USD | ₹1.28T 15.44B USD | 92.88 | ₹8.72 0.11 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.74 1.85 USD |
+2.37
|
₹897.17B 10.85B USD | ₹22.99M 278.2K USD | ₹150.88 1.83 USD | ₹156.13 1.89 USD | ₹897.17B 10.85B USD | 25.80 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,777.30 21.5 USD |
+1.36
|
₹868.51B 10.51B USD | ₹1.14M 13.8K USD | ₹1,736.60 21.01 USD | ₹1,783.00 21.57 USD | ₹868.51B 10.51B USD | 120.33 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,785.10 21.6 USD |
+2.79
|
₹720.07B 8.71B USD | ₹2.14M 25.83K USD | ₹1,734.90 20.99 USD | ₹1,831.50 22.16 USD | ₹720.07B 8.71B USD | 29.36 | ₹60.80 0.74 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,051.40 12.72 USD |
+2.22
|
₹659.82B 7.98B USD | ₹536.69K 6.49K USD | ₹1,027.60 12.43 USD | ₹1,055.00 12.76 USD | ₹659.82B 7.98B USD | 39.67 | ₹26.50 0.32 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹35.75 0.43 USD |
+1.42
|
₹491.43B 5.95B USD | ₹63.42M 767.23K USD | ₹35.17 0.43 USD | ₹36.14 0.44 USD | ₹491.43B 5.95B USD | 21.79 | ₹1.64 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,190.00 26.5 USD |
+0.5
|
₹423.92B 5.13B USD | ₹343.03K 4.15K USD | ₹2,165.00 26.19 USD | ₹2,205.90 26.69 USD | ₹423.92B 5.13B USD | 70.03 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹184.24 2.23 USD |
-1
|
₹384.14B 4.65B USD | ₹3.62M 43.8K USD | ₹183.54 2.22 USD | ₹190.30 2.3 USD | ₹384.14B 4.65B USD | 42.74 | ₹4.31 0.05 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,388.20 16.79 USD |
+2.4
|
₹372.94B 4.51B USD | ₹234.41K 2.84K USD | ₹1,353.60 16.38 USD | ₹1,394.40 16.87 USD | ₹372.94B 4.51B USD | 64.77 | ₹21.43 0.26 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.00 12.3 USD |
+2.11
|
₹372.79B 4.51B USD | ₹923.76K 11.18K USD | ₹993.05 12.01 USD | ₹1,031.40 12.48 USD | ₹372.79B 4.51B USD | 71.56 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,881.40 46.96 USD |
+0.67
|
₹371.24B 4.49B USD | ₹385.06K 4.66K USD | ₹3,840.00 46.46 USD | ₹3,948.10 47.77 USD | ₹371.24B 4.49B USD | 34.38 | ₹112.87 1.37 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.50 19.02 USD |
-1.35
|
₹323.29B 3.91B USD | ₹209.06K 2.53K USD | ₹1,558.80 18.86 USD | ₹1,611.90 19.5 USD | ₹323.29B 3.91B USD | 60.52 | ₹25.98 0.31 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹419.15 5.07 USD |
+0.31
|
₹319.23B 3.86B USD | ₹3.04M 36.81K USD | ₹419.05 5.07 USD | ₹437.85 5.3 USD | ₹319.23B 3.86B USD | 26.14 | ₹16.03 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,201.00 14.53 USD |
+2.91
|
₹315.96B 3.82B USD | ₹1.13M 13.62K USD | ₹1,169.40 14.15 USD | ₹1,222.10 14.79 USD | ₹315.96B 3.82B USD | 46.44 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,717.90 20.78 USD |
-0.43
|
₹249.99B 3.02B USD | ₹414.83K 5.02K USD | ₹1,703.00 20.6 USD | ₹1,758.90 21.28 USD | ₹249.99B 3.02B USD | 45.83 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,131.00 25.78 USD |
+4.11
|
₹244.11B 2.95B USD | ₹4.38M 53.02K USD | ₹2,050.60 24.81 USD | ₹2,235.00 27.04 USD | ₹244.11B 2.95B USD | 30.48 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹711.55 8.61 USD |
-0.82
|
₹228.73B 2.77B USD | ₹1.84M 22.26K USD | ₹702.00 8.49 USD | ₹721.30 8.73 USD | ₹228.73B 2.77B USD | 80.49 | ₹8.84 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,950.00 47.79 USD |
+2.86
|
₹221.14B 2.68B USD | ₹492.95K 5.96K USD | ₹3,843.60 46.5 USD | ₹4,007.90 48.49 USD | ₹221.14B 2.68B USD | 82.53 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,536.50 18.59 USD |
-3.99
|
₹210.59B 2.55B USD | ₹752.00K 9.1K USD | ₹1,530.00 18.51 USD | ₹1,610.00 19.48 USD | ₹210.59B 2.55B USD | 5.86 | ₹261.91 3.17 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.26 0.91 USD |
-1.14
|
₹203.20B 2.46B USD | ₹8.10M 97.99K USD | ₹74.66 0.9 USD | ₹76.96 0.93 USD | ₹203.20B 2.46B USD | 27.46 | ₹2.74 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.30 0.2 USD |
+0.06
|
₹196.87B 2.38B USD | ₹6.72M 81.34K USD | ₹16.21 0.2 USD | ₹16.55 0.2 USD | ₹196.87B 2.38B USD | 20.63 | ₹0.79 0.009 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,140.10 13.79 USD |
+0.24
|
₹174.37B 2.11B USD | ₹395.25K 4.78K USD | ₹1,125.00 13.61 USD | ₹1,157.40 14 USD | ₹174.37B 2.11B USD | 21.79 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹532.40 6.44 USD |
+1.49
|
₹167.92B 2.03B USD | ₹191.82K 2.32K USD | ₹520.30 6.29 USD | ₹536.95 6.5 USD | ₹167.92B 2.03B USD | 37.59 | ₹14.16 0.17 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹289.25 3.5 USD |
-0.14
|
₹162.57B 1.97B USD | ₹8.22M 99.44K USD | ₹279.80 3.39 USD | ₹295.70 3.58 USD | ₹162.57B 1.97B USD | 15.75 | ₹18.36 0.22 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹485.85 5.88 USD |
-1.43
|
₹154.45B 1.87B USD | ₹347.04K 4.2K USD | ₹484.00 5.86 USD | ₹500.00 6.05 USD | ₹154.45B 1.87B USD | 45.96 | ₹10.57 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹401.20 4.85 USD |
+0.85
|
₹149.09B 1.8B USD | ₹4.68M 56.65K USD | ₹394.20 4.77 USD | ₹405.00 4.9 USD | ₹149.09B 1.8B USD | 105.02 | ₹3.82 0.05 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹750.30 9.08 USD |
-0.69
|
₹146.59B 1.77B USD | ₹1.39M 16.78K USD | ₹738.00 8.93 USD | ₹761.35 9.21 USD | ₹146.59B 1.77B USD | 68.70 | ₹10.92 0.13 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.45 8.37 USD |
-0.67
|
₹130.41B 1.58B USD | ₹1.90M 23.01K USD | ₹679.85 8.23 USD | ₹707.90 8.56 USD | ₹130.41B 1.58B USD | 63.31 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,699.60 20.56 USD |
+0.67
|
₹127.69B 1.54B USD | ₹241.96K 2.93K USD | ₹1,692.80 20.48 USD | ₹1,780.90 21.55 USD | ₹127.69B 1.54B USD | 448.44 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹287.10 3.47 USD |
+2.72
|
₹125.43B 1.52B USD | ₹696.56K 8.43K USD | ₹279.50 3.38 USD | ₹289.40 3.5 USD | ₹125.43B 1.52B USD | 30.73 | ₹9.34 0.11 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹259.03 3.13 USD |
-0.11
|
₹120.66B 1.46B USD | ₹2.00M 24.16K USD | ₹256.81 3.11 USD | ₹264.44 3.2 USD | ₹120.66B 1.46B USD | 7.45 | ₹34.74 0.42 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,139.20 13.78 USD |
-0.19
|
₹118.77B 1.44B USD | ₹380.53K 4.6K USD | ₹1,135.00 13.73 USD | ₹1,167.90 14.13 USD | ₹118.77B 1.44B USD | 33.52 | ₹33.98 0.41 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,794.60 21.71 USD |
-1.78
|
₹112.19B 1.36B USD | ₹362.07K 4.38K USD | ₹1,788.00 21.63 USD | ₹1,842.00 22.29 USD | ₹112.19B 1.36B USD | 27.81 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹59.42 0.72 USD |
-0.6
|
₹102.69B 1.24B USD | ₹7.12M 86.19K USD | ₹59.00 0.71 USD | ₹61.20 0.74 USD | ₹102.69B 1.24B USD | 24.65 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,211.00 14.65 USD |
-0.26
|
₹97.59B 1.18B USD | ₹582.85K 7.05K USD | ₹1,205.00 14.58 USD | ₹1,236.00 14.95 USD | ₹97.59B 1.18B USD | 93.73 | ₹12.92 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹427.95 5.18 USD |
-2.35
|
₹96.03B 1.16B USD | ₹369.12K 4.47K USD | ₹425.25 5.14 USD | ₹442.00 5.35 USD | ₹96.03B 1.16B USD | 39.22 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹99.84 1.21 USD |
-1.43
|
₹93.90B 1.14B USD | ₹2.23M 26.97K USD | ₹99.50 1.2 USD | ₹104.00 1.26 USD | ₹93.90B 1.14B USD | 14.49 | ₹6.89 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹193.14 2.34 USD |
+0.86
|
₹92.82B 1.12B USD | ₹817.36K 9.89K USD | ₹192.00 2.32 USD | ₹196.07 2.37 USD | ₹92.82B 1.12B USD | 22.27 | ₹8.67 0.1 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹215.63 2.61 USD |
-1.9
|
₹88.73B 1.07B USD | ₹2.68M 32.43K USD | ₹211.13 2.55 USD | ₹226.50 2.74 USD | ₹88.73B 1.07B USD | 12.60 | ₹17.11 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹629.60 7.62 USD |
-0.62
|
₹85.38B 1.03B USD | ₹201.79K 2.44K USD | ₹625.10 7.56 USD | ₹638.05 7.72 USD | ₹85.38B 1.03B USD | 25.62 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹138.02 1.67 USD |
-2
|
₹85.34B 1.03B USD | ₹1.14M 13.76K USD | ₹137.79 1.67 USD | ₹146.41 1.77 USD | ₹85.34B 1.03B USD | 14.05 | ₹9.82 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹316.35 3.83 USD |
-9.36
|
₹84.21B 1.02B USD | ₹15.35M 185.66K USD | ₹311.00 3.76 USD | ₹335.50 4.06 USD | ₹84.21B 1.02B USD | 19.92 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹270.90 3.28 USD |
-0.62
|
₹82.42B 997.14M USD | ₹458.05K 5.54K USD | ₹268.30 3.25 USD | ₹276.20 3.34 USD | ₹82.42B 997.14M USD | 11.52 | ₹23.50 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.33 1.98 USD |
+0.52
|
₹78.99B 955.65M USD | ₹800.44K 9.68K USD | ₹161.55 1.95 USD | ₹164.11 1.99 USD | ₹78.99B 955.65M USD | 14.12 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.21 0.63 USD |
-0.04
|
₹78.31B 947.48M USD | ₹847.16K 10.25K USD | ₹52.01 0.63 USD | ₹53.49 0.65 USD | ₹78.31B 947.48M USD | 17.52 | ₹2.98 0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,172.30 14.18 USD |
+4.2
|
₹78.20B 946.11M USD | ₹788.27K 9.54K USD | ₹1,136.00 13.74 USD | ₹1,185.00 14.34 USD | ₹78.20B 946.11M USD | 166.28 | ₹7.05 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹403.60 4.88 USD |
+0.55
|
₹73.78B 892.63M USD | ₹315.29K 3.81K USD | ₹399.30 4.83 USD | ₹409.95 4.96 USD | ₹73.78B 892.63M USD | 42.39 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹117.27 1.42 USD |
-1.73
|
₹73.63B 890.77M USD | ₹2.03M 24.6K USD | ₹117.00 1.42 USD | ₹121.49 1.47 USD | ₹73.63B 890.77M USD | 10.52 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹355.65 4.3 USD |
+0.84
|
₹73.44B 888.53M USD | ₹213.84K 2.59K USD | ₹349.10 4.22 USD | ₹359.00 4.34 USD | ₹73.44B 888.53M USD | 0 | -₹17.51 -0.2 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹519.15 6.28 USD |
+5.66
|
₹63.40B 767.08M USD | ₹932.89K 11.29K USD | ₹491.45 5.95 USD | ₹522.85 6.33 USD | ₹63.40B 767.08M USD | 24.15 | ₹21.49 0.26 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,056.80 12.79 USD |
+2.7
|
₹60.88B 736.5M USD | ₹170.41K 2.06K USD | ₹1,035.30 12.53 USD | ₹1,065.00 12.88 USD | ₹60.88B 736.5M USD | 57.37 | ₹18.42 0.22 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹418.15 5.06 USD |
+3.06
|
₹58.52B 707.97M USD | ₹754.46K 9.13K USD | ₹409.70 4.96 USD | ₹429.90 5.2 USD | ₹58.52B 707.97M USD | 91.10 | ₹4.59 0.06 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,248.30 15.1 USD |
+0.19
|
₹56.12B 678.96M USD | ₹194.67K 2.36K USD | ₹1,221.00 14.77 USD | ₹1,272.00 15.39 USD | ₹56.12B 678.96M USD | 77.19 | ₹16.17 0.2 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹318.75 3.86 USD |
+0.05
|
₹47.05B 569.19M USD | ₹99.11K 1.2K USD | ₹317.25 3.84 USD | ₹327.95 3.97 USD | ₹47.05B 569.19M USD | 18.89 | ₹16.87 0.2 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.63 3.08 USD |
-6.09
|
₹46.80B 566.25M USD | ₹1.88M 22.72K USD | ₹253.70 3.07 USD | ₹270.00 3.27 USD | ₹46.80B 566.25M USD | 137.63 | ₹1.85 0.02 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹198.16 2.4 USD |
-3.92
|
₹46.16B 558.48M USD | ₹1.67M 20.17K USD | ₹197.30 2.39 USD | ₹209.98 2.54 USD | ₹46.16B 558.48M USD | 59.15 | ₹3.35 0.04 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.52 0.21 USD |
-0.4
|
₹45.89B 555.23M USD | ₹11.22M 135.75K USD | ₹17.45 0.21 USD | ₹18.06 0.22 USD | ₹45.89B 555.23M USD | 24.33 | ₹0.72 0.008 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹168.76 2.04 USD |
+1.39
|
₹44.27B 535.61M USD | ₹1.45M 17.57K USD | ₹165.97 2.01 USD | ₹171.20 2.07 USD | ₹44.27B 535.61M USD | 40.96 | ₹4.12 0.05 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹357.00 4.32 USD |
-1.01
|
₹44.05B 532.97M USD | ₹317.39K 3.84K USD | ₹355.50 4.3 USD | ₹366.60 4.44 USD | ₹44.05B 532.97M USD | 27.52 | ₹12.97 0.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.30 1.25 USD |
-0.85
|
₹42.03B 508.48M USD | ₹1.94M 23.49K USD | ₹103.01 1.25 USD | ₹108.00 1.31 USD | ₹42.03B 508.48M USD | 19.38 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.59 1.28 USD |
-1.79
|
₹41.53B 502.45M USD | ₹1.66M 20.14K USD | ₹104.49 1.26 USD | ₹111.54 1.35 USD | ₹41.53B 502.45M USD | 19.02 | ₹5.55 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.67 0.81 USD |
+0.39
|
₹41.21B 498.63M USD | ₹1.25M 15.15K USD | ₹66.04 0.8 USD | ₹68.50 0.83 USD | ₹41.21B 498.63M USD | 34.01 | ₹1.96 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹195.95 2.37 USD |
-3.25
|
₹40.58B 490.93M USD | ₹947.79K 11.47K USD | ₹194.61 2.35 USD | ₹209.99 2.54 USD | ₹40.58B 490.93M USD | 20.32 | ₹9.64 0.12 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹408.25 4.94 USD |
-0.48
|
₹40.53B 490.35M USD | ₹109.97K 1.33K USD | ₹403.15 4.88 USD | ₹415.85 5.03 USD | ₹40.53B 490.35M USD | 54.07 | ₹7.55 0.09 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹212.25 2.57 USD |
+0.81
|
₹33.97B 411.02M USD | ₹603.49K 7.3K USD | ₹210.05 2.54 USD | ₹218.08 2.64 USD | ₹33.97B 411.02M USD | 11.98 | ₹17.71 0.21 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹125.22 1.51 USD |
-3.56
|
₹32.12B 388.64M USD | ₹950.15K 11.5K USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹32.12B 388.64M USD | 5.09 | ₹24.60 0.3 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹484.15 5.86 USD |
-2.64
|
₹30.60B 370.15M USD | ₹102.72K 1.24K USD | ₹480.00 5.81 USD | ₹505.75 6.12 USD | ₹30.60B 370.15M USD | 35.57 | ₹13.61 0.16 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹101.59 1.23 USD |
-1.24
|
₹28.57B 345.66M USD | ₹531.57K 6.43K USD | ₹101.39 1.23 USD | ₹104.89 1.27 USD | ₹28.57B 345.66M USD | 7.24 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹100.45 1.22 USD |
-0.49
|
₹28.20B 341.16M USD | ₹474.62K 5.74K USD | ₹100.10 1.21 USD | ₹102.80 1.24 USD | ₹28.20B 341.16M USD | 1.14 | ₹87.64 1.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹321.85 3.89 USD |
+1.84
|
₹27.86B 337.11M USD | ₹1.89M 22.86K USD | ₹316.00 3.82 USD | ₹333.20 4.03 USD | ₹27.86B 337.11M USD | 13.97 | ₹23.03 0.28 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹290.70 3.52 USD |
-1.84
|
₹25.24B 305.42M USD | ₹83.80K 1.01K USD | ₹289.00 3.5 USD | ₹298.90 3.62 USD | ₹25.24B 305.42M USD | 7.69 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.58 0.29 USD |
-0.34
|
₹22.52B 272.45M USD | ₹1.84M 22.32K USD | ₹23.50 0.28 USD | ₹24.09 0.29 USD | ₹22.52B 272.45M USD | 8.10 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹155.61 1.88 USD |
-1.64
|
₹21.08B 255.09M USD | ₹167.38K 2.02K USD | ₹154.68 1.87 USD | ₹160.61 1.94 USD | ₹21.08B 255.09M USD | 14.76 | ₹10.54 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.44 0.34 USD |
+1.64
|
₹20.86B 252.38M USD | ₹30.09M 363.99K USD | ₹27.42 0.33 USD | ₹29.50 0.36 USD | ₹20.86B 252.38M USD | 0 | -₹0.74 -0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.07 0.88 USD |
+4.71
|
₹19.21B 232.44M USD | ₹2.46M 29.79K USD | ₹68.53 0.83 USD | ₹74.35 0.9 USD | ₹19.21B 232.44M USD | 42.73 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹74.33 0.9 USD |
+1.67
|
₹18.77B 227.13M USD | ₹1.59M 19.28K USD | ₹70.34 0.85 USD | ₹76.10 0.92 USD | ₹18.77B 227.13M USD | 0 | -₹1.25 -0.01 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹143.83 1.74 USD |
-2.93
|
₹15.34B 185.55M USD | ₹242.72K 2.94K USD | ₹143.00 1.73 USD | ₹150.86 1.83 USD | ₹15.34B 185.55M USD | 34.82 | ₹4.13 0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.77 0.12 USD |
+0.51
|
₹14.63B 177.04M USD | ₹3.98M 48.15K USD | ₹9.50 0.11 USD | ₹9.95 0.12 USD | ₹14.63B 177.04M USD | 57.47 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.52 0.55 USD |
-2.11
|
₹13.50B 163.27M USD | ₹547.75K 6.63K USD | ₹45.00 0.54 USD | ₹47.11 0.57 USD | ₹13.50B 163.27M USD | 59.89 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹180.70 2.19 USD |
-3.26
|
₹12.26B 148.31M USD | ₹816.96K 9.88K USD | ₹179.00 2.17 USD | ₹193.50 2.34 USD | ₹12.26B 148.31M USD | 0 | -₹0.48 -0.005 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹45.99 0.56 USD |
+1.77
|
₹11.98B 144.89M USD | ₹560.27K 6.78K USD | ₹43.68 0.53 USD | ₹47.20 0.57 USD | ₹11.98B 144.89M USD | 229.95 | ₹0.20 0.002 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.77 0.63 USD |
-0.69
|
₹11.67B 141.23M USD | ₹219.38K 2.65K USD | ₹51.23 0.62 USD | ₹53.41 0.65 USD | ₹11.67B 141.23M USD | 2588.50 | ₹0.02 0.0002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.74 0.12 USD |
-1.42
|
₹11.63B 140.66M USD | ₹5.16M 62.4K USD | ₹9.61 0.12 USD | ₹10.14 0.12 USD | ₹11.63B 140.66M USD | 18.03 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹99.13 1.2 USD |
-0.53
|
₹11.12B 134.57M USD | ₹92.78K 1.12K USD | ₹98.50 1.19 USD | ₹101.60 1.23 USD | ₹11.12B 134.57M USD | 8.87 | ₹11.17 0.14 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.15 0.64 USD |
-0.58
|
₹10.29B 124.46M USD | ₹684.50K 8.28K USD | ₹53.00 0.64 USD | ₹54.96 0.66 USD | ₹10.29B 124.46M USD | 11.26 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.35 0.25 USD |
+4.9
|
₹9.45B 114.31M USD | ₹825.80K 9.99K USD | ₹19.56 0.24 USD | ₹20.37 0.25 USD | ₹9.45B 114.31M USD | 0.18 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.06 0.38 USD |
-0.99
|
₹7.21B 87.29M USD | ₹1.25M 15.06K USD | ₹29.61 0.36 USD | ₹32.20 0.39 USD | ₹7.21B 87.29M USD | 24.84 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹80.52 0.97 USD |
+0.26
|
₹6.96B 84.17M USD | ₹22.95K 277.63 USD | ₹79.45 0.96 USD | ₹82.00 0.99 USD | ₹6.96B 84.17M USD | 8.10 | ₹9.94 0.12 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.27 0.08 USD |
+0.16
|
₹2.81B 33.94M USD | ₹96.36K 1.17K USD | ₹6.22 0.08 USD | ₹6.39 0.08 USD | ₹2.81B 33.94M USD | 69.66 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.32 0.02 USD |
+1.54
|
₹758.83M 9.18M USD | ₹1.10M 13.31K USD | ₹1.29 0.02 USD | ₹1.36 0.02 USD | ₹758.83M 9.18M USD | 6.00 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.37 0.02 USD |
-1.44
|
₹461.70M 5.59M USD | ₹2.32M 28.02K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹461.70M 5.59M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,605.00 79.91 USD |
+0.08
|
₹1.40T 16.93B USD | ₹241.15K 2.92K USD | ₹6,486.00 78.47 USD | ₹6,629.00 80.2 USD | ₹1.40T 16.93B USD | 89.97 | ₹73.41 0.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
