Página 3 de resultados Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (353)
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,304.4 15.78 USD |
-0.08
|
$15.46B 187.02M USD | $1.91K 23.05 USD | $1,301.2 15.74 USD | $1,319.8 15.97 USD | $15.46B 187.02M USD | 7.67 | $169.85 2.05 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $967.9 11.71 USD |
+5.44
|
$15.38B 186.02M USD | $163.95K 1.98K USD | $906.95 10.97 USD | $1,000 12.1 USD | $15.38B 186.02M USD | 59.56 | $16.25 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $522.05 6.32 USD |
+1.53
|
$14.81B 179.15M USD | $22.85K 276.39 USD | $514.5 6.22 USD | $524 6.34 USD | $14.81B 179.15M USD | 20.38 | $25.61 0.31 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,015.65 12.29 USD |
0
|
$12.94B 156.58M USD | $581 7.03 USD | $1,015.65 12.29 USD | $1,015.65 12.29 USD | $12.94B 156.58M USD | 3.58 | $283.06 3.42 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $839.75 10.16 USD |
+1.98
|
$12.69B 153.48M USD | $121.82K 1.47K USD | $826.65 10 USD | $847 10.25 USD | $12.69B 153.48M USD | 102.03 | $8.23 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $121.88 1.47 USD |
-0.43
|
$11.74B 142M USD | $30.89K 373.66 USD | $120.5 1.46 USD | $123.06 1.49 USD | $11.74B 142M USD | 47.24 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $316.75 3.83 USD |
+1.26
|
$11.42B 138.14M USD | $60.39K 730.63 USD | $302.15 3.66 USD | $319.95 3.87 USD | $11.42B 138.14M USD | 17.51 | $18.08 0.22 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109.15 1.32 USD |
-0.63
|
$10.95B 132.45M USD | $6.33K 76.63 USD | $109 1.32 USD | $111.01 1.34 USD | $10.95B 132.45M USD | 92.50 | $1.18 0.01 USD | |
| Alicon Castalloy Limited ALICON.NS | $669 8.09 USD |
+0.13
|
$10.89B 131.78M USD | $4.46K 53.95 USD | $660 7.98 USD | $671.7 8.13 USD | $10.89B 131.78M USD | 19.03 | $35.14 0.43 USD | |
| GKW Limited GKWLIMITED.NS | $1,795.2 21.72 USD |
+2
|
$10.71B 129.59M USD | $11 0.13 USD | $1,795.2 21.72 USD | $1,795.2 21.72 USD | $10.71B 129.59M USD | 0 | -$43.82 -0.5 USD | |
| Control Print Limited CONTROLPR.NS | $650.8 7.87 USD |
-1.48
|
$10.41B 125.93M USD | $5.59K 67.63 USD | $649 7.85 USD | $667.45 8.08 USD | $10.41B 125.93M USD | 22.69 | $28.67 0.35 USD | |
| Yuken India Limited YUKEN.NS | $799.45 9.67 USD |
-0.9
|
$10.39B 125.74M USD | $937 11.34 USD | $797.3 9.65 USD | $810.2 9.8 USD | $10.39B 125.74M USD | 41.81 | $19.12 0.23 USD | |
| Prakash Pipes Limited PPL.NS | $423.15 5.12 USD |
+0.85
|
$10.13B 122.56M USD | $14.27K 172.68 USD | $417 5.05 USD | $423.45 5.12 USD | $10.13B 122.56M USD | 10.31 | $41.04 0.5 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,749.6 21.17 USD |
-0.89
|
$10.09B 122.1M USD | $3.64K 44.06 USD | $1,730.2 20.93 USD | $1,777.9 21.51 USD | $10.09B 122.1M USD | 21.45 | $81.56 0.99 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.4 0.82 USD |
+1.37
|
$9.54B 115.45M USD | $46.35K 560.78 USD | $66 0.8 USD | $67.59 0.82 USD | $9.54B 115.45M USD | 55.24 | $1.22 0.01 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $358.9 4.34 USD |
+1.99
|
$9.35B 113.11M USD | $259 3.13 USD | $358.9 4.34 USD | $358.9 4.34 USD | $9.35B 113.11M USD | 41.44 | $8.66 0.1 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.5 3.16 USD |
+0.13
|
$9.15B 110.75M USD | $6.33K 76.58 USD | $260 3.15 USD | $263.45 3.19 USD | $9.15B 110.75M USD | 22.66 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.73 1.64 USD |
+0.01
|
$9.01B 109.06M USD | $45.96K 556.04 USD | $133.97 1.62 USD | $137.19 1.66 USD | $9.01B 109.06M USD | 69.60 | $1.95 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
0
|
$8.62B 104.33M USD | $2.43K 29.41 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.44 | $25.77 0.31 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $693 8.38 USD |
+0.12
|
$8.44B 102.15M USD | $383 4.63 USD | $678 8.2 USD | $695.15 8.41 USD | $8.44B 102.15M USD | 14.02 | $49.42 0.6 USD | |
| Nelcast Limited NELCAST.NS | $91.75 1.11 USD |
+1.97
|
$8.03B 97.13M USD | $38.26K 462.92 USD | $91 1.1 USD | $93.78 1.13 USD | $8.03B 97.13M USD | 27.71 | $3.31 0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $157.2 1.9 USD |
-1.45
|
$7.86B 95.07M USD | $1.21K 14.69 USD | $157.1 1.9 USD | $157.2 1.9 USD | $7.86B 95.07M USD | 10.34 | $15.19 0.18 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.NS | $474.05 5.74 USD |
+0.35
|
$7.5B 90.73M USD | $524 6.34 USD | $468 5.66 USD | $475 5.75 USD | $7.5B 90.73M USD | 0 | -$3.68 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $119.84 1.45 USD |
-0.6
|
$7.19B 86.99M USD | $7.86K 95.09 USD | $119.07 1.44 USD | $121.5 1.47 USD | $7.19B 86.99M USD | 20.10 | $5.96 0.07 USD | |
| PVP Ventures Limited PVP.NS | $27.11 0.33 USD |
-2.6
|
$7.18B 86.91M USD | $47.62K 576.09 USD | $27.11 0.33 USD | $28.48 0.34 USD | $7.18B 86.91M USD | 225.91 | $0.12 0.001 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $88.07 1.07 USD |
+1.99
|
$7B 84.68M USD | $18.68K 225.94 USD | $88.07 1.07 USD | $88.07 1.07 USD | $7B 84.68M USD | 41.54 | $2.12 0.03 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.NS | $429.75 5.2 USD |
-2.14
|
$6.68B 80.81M USD | $675 8.17 USD | $427.85 5.18 USD | $438.65 5.31 USD | $6.68B 80.81M USD | 38.82 | $11.07 0.13 USD | |
| Repro India Limited REPRO.NS | $457.9 5.54 USD |
+0.27
|
$6.56B 79.35M USD | $1.19K 14.37 USD | $455.4 5.51 USD | $465.45 5.63 USD | $6.56B 79.35M USD | 0 | -$0.05 -0.0006 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.32 0.19 USD |
-0.52
|
$6.42B 77.66M USD | $31.39K 379.78 USD | $15.17 0.18 USD | $15.59 0.19 USD | $6.42B 77.66M USD | 0.44 | $34.31 0.42 USD | |
| Linc Limited LINC.NS | $104.11 1.26 USD |
-1.07
|
$6.19B 74.93M USD | $9.86K 119.29 USD | $103.29 1.25 USD | $106.65 1.29 USD | $6.19B 74.93M USD | 16.52 | $6.3 0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.74 0.34 USD |
+0.22
|
$5.74B 69.46M USD | $138.04K 1.67K USD | $27.08 0.33 USD | $28.68 0.35 USD | $5.74B 69.46M USD | 0.98 | $28.03 0.34 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.07 0.93 USD |
+2
|
$5.59B 67.67M USD | $3.78K 45.68 USD | $77.07 0.93 USD | $77.07 0.93 USD | $5.59B 67.67M USD | 0 | -$70.9 -0.8 USD | |
| Visaka Industries Limited VISAKAIND.NS | $63.46 0.77 USD |
+0.19
|
$5.48B 66.34M USD | $51.11K 618.39 USD | $62.1 0.75 USD | $63.74 0.77 USD | $5.48B 66.34M USD | 0 | -$1.9 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $106.64 1.29 USD |
+0.05
|
$5.47B 66.12M USD | $3.38K 40.93 USD | $105.49 1.28 USD | $109 1.32 USD | $5.47B 66.12M USD | 180.74 | $0.59 0.007 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.89 2.03 USD |
+0.23
|
$5.37B 65M USD | $10.16K 122.88 USD | $166.5 2.01 USD | $171.97 2.08 USD | $5.37B 65M USD | 16.33 | $10.28 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38 0.46 USD |
+0.08
|
$5B 60.49M USD | $5.96K 72.06 USD | $36.93 0.45 USD | $39.7 0.48 USD | $5B 60.49M USD | 0 | -$8.42 -0.1 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.41M USD | $695 8.41 USD | $248.31 3 USD | $248.31 3 USD | $4.99B 60.41M USD | 16.06 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $75.27 0.91 USD |
+2.81
|
$4.77B 57.72M USD | $64.11K 775.61 USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.77B 57.72M USD | 5.62 | $13.37 0.16 USD | |
| Tembo Global Industries Limited TEMBO.NS | $427.8 5.18 USD |
-4.93
|
$4.75B 57.47M USD | $72.71K 879.66 USD | $427.45 5.17 USD | $440 5.32 USD | $4.75B 57.47M USD | 21.41 | $19.98 0.24 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-3.85
|
$4.56B 55.15M USD | $825 9.98 USD | $362.15 4.38 USD | $387.9 4.69 USD | $4.56B 55.15M USD | 0 | -$3.68 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.4 0.85 USD |
+0.19
|
$4.53B 54.85M USD | $12.29K 148.72 USD | $69.9 0.85 USD | $71.5 0.87 USD | $4.53B 54.85M USD | 167.61 | $0.42 0.005 USD | |
| Kapston Services Limited KAPSTON.NS | $221.57 2.68 USD |
-0.54
|
$4.5B 54.38M USD | $199 2.41 USD | $221.57 2.68 USD | $223.5 2.7 USD | $4.5B 54.38M USD | 30.90 | $7.17 0.09 USD | |
| De Nora India Limited DENORA.NS | $827.55 10.01 USD |
+0.55
|
$4.47B 54.03M USD | $3.74K 45.27 USD | $814.95 9.86 USD | $835 10.1 USD | $4.47B 54.03M USD | 109.31 | $7.57 0.09 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $73.49 0.89 USD |
-1.87
|
$4.41B 53.32M USD | $7.65K 92.5 USD | $73.12 0.88 USD | $75.9 0.92 USD | $4.41B 53.32M USD | 0 | -$15.55 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.75 1.86 USD |
+0.24
|
$4.41B 53.3M USD | $12.72K 153.85 USD | $151.76 1.84 USD | $154.9 1.87 USD | $4.41B 53.3M USD | 29.28 | $5.25 0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $369.75 4.47 USD |
+1.02
|
$4.36B 52.79M USD | $5.08K 61.48 USD | $362.5 4.39 USD | $375 4.54 USD | $4.36B 52.79M USD | 46.98 | $7.87 0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $425 5.14 USD |
+6.39
|
$4.3B 52.01M USD | $3.36K 40.7 USD | $409.25 4.95 USD | $437.7 5.3 USD | $4.3B 52.01M USD | 57.20 | $7.43 0.09 USD | |
| Manaksia Limited MANAKSIA.NS | $64.78 0.78 USD |
+3.35
|
$4.25B 51.36M USD | $20.44K 247.33 USD | $62.92 0.76 USD | $64.85 0.78 USD | $4.25B 51.36M USD | 7.22 | $8.96 0.11 USD | |
| TRF Limited TRF.NS | $380.5 4.6 USD |
-0.85
|
$4.2B 50.79M USD | $2.76K 33.39 USD | $379.6 4.59 USD | $389.6 4.71 USD | $4.2B 50.79M USD | 14.64 | $25.98 0.31 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $149.7 1.81 USD |
+1.34
|
$4.18B 50.59M USD | $5.2K 62.86 USD | $147.76 1.79 USD | $149.75 1.81 USD | $4.18B 50.59M USD | 168.20 | $0.89 0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.32 0.96 USD |
+0.04
|
$4.15B 50.15M USD | $6.92K 83.68 USD | $78.5 0.95 USD | $79.49 0.96 USD | $4.15B 50.15M USD | 10.70 | $7.41 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Aaron Industries Limited AARON.NS | $352.95 4.27 USD |
-0.44
|
$3.7B 44.72M USD | $491 5.94 USD | $350.1 4.24 USD | $355.7 4.3 USD | $3.7B 44.72M USD | 47.43 | $7.44 0.09 USD | |
| Orient Bell Limited ORIENTBELL.NS | $248.28 3 USD |
+0.17
|
$3.64B 44.01M USD | $248 3 USD | $243.48 2.95 USD | $249.53 3.02 USD | $3.64B 44.01M USD | 71.96 | $3.45 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.19 0.73 USD |
-1.04
|
$3.59B 43.47M USD | $10.31K 124.76 USD | $60.05 0.73 USD | $61.97 0.75 USD | $3.59B 43.47M USD | 16.90 | $3.56 0.04 USD | |
| D.P. Wires Limited DPWIRES.NS | $227.13 2.75 USD |
+6.42
|
$3.52B 42.59M USD | $20.51K 248.09 USD | $213.43 2.58 USD | $228 2.76 USD | $3.52B 42.59M USD | 12.57 | $18.06 0.22 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $245.63 2.97 USD |
+0.59
|
$3.45B 41.72M USD | $3.04K 36.77 USD | $235.1 2.84 USD | $245.97 2.98 USD | $3.45B 41.72M USD | 0 | -$5.18 -0.06 USD | |
| Indo National Limited NIPPOBATRY.NS | $448.8 5.43 USD |
+1.01
|
$3.37B 40.72M USD | $9.24K 111.82 USD | $426 5.15 USD | $454.55 5.5 USD | $3.37B 40.72M USD | 2.66 | $168.12 2.03 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,275.9 15.44 USD |
-0.22
|
$3.32B 40.14M USD | $227 2.75 USD | $1,258.1 15.22 USD | $1,278.7 15.47 USD | $3.32B 40.14M USD | 45.56 | $28 0.34 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.97 0.37 USD |
0
|
$3.21B 38.85M USD | $122.37K 1.48K USD | $30.97 0.37 USD | $30.97 0.37 USD | $3.21B 38.85M USD | 37.76 | $0.82 0.009 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $165 2 USD |
+1.63
|
$3.19B 38.63M USD | $5.95K 71.94 USD | $165 2 USD | $165 2 USD | $3.19B 38.63M USD | 59.35 | $2.78 0.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $181.51 2.2 USD |
-0.99
|
$3.15B 38.08M USD | $2.32K 28.07 USD | $180 2.18 USD | $185 2.24 USD | $3.15B 38.08M USD | 24.20 | $7.5 0.09 USD | |
| Rossell India Limited ROSSELLIND.NS | $78.43 0.95 USD |
-5.21
|
$2.96B 35.77M USD | $25.65K 310.35 USD | $78.39 0.95 USD | $83.1 1.01 USD | $2.96B 35.77M USD | 8.39 | $9.34 0.11 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.14 0.21 USD |
+2.57
|
$2.87B 34.69M USD | $76.41K 924.47 USD | $16.57 0.2 USD | $17.22 0.21 USD | $2.87B 34.69M USD | 20.40 | $0.84 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | $239 2.89 USD |
-1.48
|
$2.72B 32.86M USD | $526 6.36 USD | $238.02 2.88 USD | $245 2.96 USD | $2.72B 32.86M USD | 27.82 | $8.59 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $105 1.27 USD |
-1.7
|
$2.7B 32.65M USD | $4.21K 50.97 USD | $104.68 1.27 USD | $105 1.27 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.38 0.17 USD |
-0.07
|
$2.54B 30.68M USD | $12.26K 148.36 USD | $14.35 0.17 USD | $14.55 0.18 USD | $2.54B 30.68M USD | 68.47 | $0.21 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.28 0.29 USD |
+1.72
|
$2.43B 29.45M USD | $30.55K 369.57 USD | $23.57 0.29 USD | $24.35 0.29 USD | $2.43B 29.45M USD | 21.11 | $1.15 0.01 USD | |
| Bharat Road Network Limited BRNL.NS | $27.53 0.33 USD |
+4.79
|
$2.32B 28.12M USD | $44.6K 539.54 USD | $26.01 0.31 USD | $27.58 0.33 USD | $2.32B 28.12M USD | 1.95 | $14.08 0.17 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191 2.31 USD |
+0.04
|
$2.25B 27.25M USD | $1.22K 14.78 USD | $191 2.31 USD | $193.49 2.34 USD | $2.25B 27.25M USD | 34.85 | $5.48 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $168.99 2.04 USD |
-0.14
|
$2.18B 26.43M USD | $6.5K 78.69 USD | $167.14 2.02 USD | $170.43 2.06 USD | $2.18B 26.43M USD | 16.29 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $111.17 1.34 USD |
+1.76
|
$2.13B 25.71M USD | $13.77K 166.58 USD | $108.42 1.31 USD | $111.43 1.35 USD | $2.13B 25.71M USD | 12.77 | $8.7 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $99 1.2 USD |
+3.1
|
$2.12B 25.7M USD | $3.76K 45.53 USD | $95.01 1.15 USD | $99.48 1.2 USD | $2.12B 25.7M USD | 4950.00 | $0.02 0.0002 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $34.44 0.42 USD |
+1.32
|
$2.09B 25.23M USD | $3.5K 42.33 USD | $34.2 0.41 USD | $34.5 0.42 USD | $2.09B 25.23M USD | 27.77 | $1.24 0.02 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $106.1 1.28 USD |
-0.64
|
$1.98B 23.98M USD | $9.71K 117.49 USD | $105.52 1.28 USD | $108.4 1.31 USD | $1.98B 23.98M USD | 7.19 | $14.75 0.18 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.11 0.06 USD |
+3.04
|
$1.8B 21.78M USD | $350.74K 4.24K USD | $4.95 0.06 USD | $5.4 0.07 USD | $1.8B 21.78M USD | 0 | -$2.4 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $31.56 0.38 USD |
-0.57
|
$1.8B 21.76M USD | $14.34K 173.53 USD | $30.7 0.37 USD | $32.01 0.39 USD | $1.8B 21.76M USD | 19.36 | $1.63 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $59.41 0.72 USD |
-0.32
|
$1.76B 21.27M USD | $549 6.64 USD | $59.03 0.71 USD | $60.29 0.73 USD | $1.76B 21.27M USD | 12.88 | $4.61 0.06 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $124.71 1.51 USD |
-1.73
|
$1.72B 20.77M USD | $3.97K 48.02 USD | $124.02 1.5 USD | $127.7 1.54 USD | $1.72B 20.77M USD | 32.99 | $3.78 0.05 USD | |
| RKEC Projects Limited RKEC.NS | $70.95 0.86 USD |
-3.78
|
$1.7B 20.59M USD | $62.26K 753.23 USD | $70.03 0.85 USD | $74.05 0.9 USD | $1.7B 20.59M USD | 6.74 | $10.52 0.13 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $57.8 0.7 USD |
+5.8
|
$1.69B 20.42M USD | $114.52K 1.39K USD | $53.9 0.65 USD | $58 0.7 USD | $1.69B 20.42M USD | 31.24 | $1.85 0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.5 0.8 USD |
-0.58
|
$1.58B 19.08M USD | $99.5K 1.2K USD | $65.81 0.8 USD | $67.99 0.82 USD | $1.58B 19.08M USD | 69.27 | $0.96 0.01 USD | |
| Aarvi Encon Limited AARVI.NS | $102.67 1.24 USD |
-0.36
|
$1.52B 18.36M USD | $1.3K 15.73 USD | $102.25 1.24 USD | $104.29 1.26 USD | $1.52B 18.36M USD | 15.01 | $6.84 0.08 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70 0.85 USD |
-0.5
|
$1.33B 16.06M USD | $2.07K 25.07 USD | $69.57 0.84 USD | $71.05 0.86 USD | $1.33B 16.06M USD | 21.94 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $53.93 0.65 USD |
-0.64
|
$1.29B 15.6M USD | $2.65K 32.08 USD | $53.5 0.65 USD | $54.5 0.66 USD | $1.29B 15.6M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.69 0.08 USD |
+4.86
|
$1.26B 15.27M USD | $8.58K 103.77 USD | $6.66 0.08 USD | $6.69 0.08 USD | $1.26B 15.27M USD | 0 | -$79.48 -0.9 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $47.21 0.57 USD |
+2.12
|
$1.25B 15.1M USD | $142 1.72 USD | $46.23 0.56 USD | $47.21 0.57 USD | $1.25B 15.1M USD | 0 | -$4.65 -0.05 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.2 0.1 USD |
+0.12
|
$1.23B 14.94M USD | $12.53K 151.56 USD | $8.05 0.1 USD | $8.27 0.1 USD | $1.23B 14.94M USD | 10.25 | $0.8 0.009 USD | |
| Total Transport Systems Limited TOTAL.NS | $74.98 0.91 USD |
-0.6
|
$1.21B 14.63M USD | $190 2.3 USD | $74.56 0.9 USD | $76.25 0.92 USD | $1.21B 14.63M USD | 48.37 | $1.55 0.02 USD | |
| Beardsell Limited BEARDSELL.NS | $29.06 0.35 USD |
-0.68
|
$1.15B 13.87M USD | $6.8K 82.27 USD | $28.81 0.35 USD | $29.47 0.36 USD | $1.15B 13.87M USD | 12.85 | $2.26 0.03 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $111.44 1.35 USD |
+0.42
|
$1.13B 13.67M USD | $22.5K 272.26 USD | $106.2 1.28 USD | $117.98 1.43 USD | $1.13B 13.67M USD | 29.55 | $3.77 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.25 0.04 USD |
+1.56
|
$1.07B 12.93M USD | $13.09K 158.36 USD | $3.24 0.04 USD | $3.25 0.04 USD | $1.07B 12.93M USD | 0 | -$21.51 -0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $14.72 0.18 USD |
+0.2
|
$1.03B 12.47M USD | $5.18K 62.72 USD | $14.55 0.18 USD | $14.77 0.18 USD | $1.03B 12.47M USD | 13.38 | $1.1 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $38.5 0.47 USD |
-0.44
|
$879.03M 10.63M USD | $30.12K 364.35 USD | $37 0.45 USD | $39 0.47 USD | $879.03M 10.63M USD | 33.18 | $1.16 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}