Página 3 de resultados Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (353)
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPML Infra Limited SPMLINFRA.NS | $220.27 2.66 USD |
-2.52
|
$16.19B 195.84M USD | $256.27K 3.1K USD | $217.83 2.64 USD | $227 2.75 USD | $16.19B 195.84M USD | 34.57 | $6.37 0.08 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $903.7 10.93 USD |
-0.81
|
$16.1B 194.74M USD | $44.11K 533.6 USD | $900 10.89 USD | $917.95 11.11 USD | $16.1B 194.74M USD | 25.64 | $35.24 0.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,175.9 14.23 USD |
-0.02
|
$14.98B 181.28M USD | $14.46K 174.89 USD | $1,175 14.22 USD | $1,208.9 14.63 USD | $14.98B 181.28M USD | 3.38 | $347.01 4.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $959.5 11.61 USD |
-1.54
|
$14.71B 178M USD | $187.15K 2.26K USD | $955 11.55 USD | $984.7 11.91 USD | $14.71B 178M USD | 120.54 | $7.96 0.1 USD | |
| Alicon Castalloy Limited ALICON.NS | $863.2 10.44 USD |
-3.36
|
$14.51B 175.6M USD | $20.76K 251.16 USD | $860 10.4 USD | $903.5 10.93 USD | $14.51B 175.6M USD | 30.67 | $28.14 0.34 USD | |
| Yuken India Limited YUKEN.NS | $1,104 13.36 USD |
+5.28
|
$14.35B 173.64M USD | $29.37K 355.29 USD | $1,039.2 12.57 USD | $1,110 13.43 USD | $14.35B 173.64M USD | 58.13 | $18.99 0.23 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,432.8 29.43 USD |
-1.17
|
$14.16B 171.3M USD | $5.89K 71.22 USD | $2,420 29.28 USD | $2,505 30.31 USD | $14.16B 171.3M USD | 28.73 | $84.66 1.02 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $137.55 1.66 USD |
+3.87
|
$13.71B 165.88M USD | $430.85K 5.21K USD | $128 1.55 USD | $139 1.68 USD | $13.71B 165.88M USD | 66.77 | $2.06 0.02 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $130.75 1.58 USD |
-0.25
|
$13.14B 158.97M USD | $354.77K 4.29K USD | $128.55 1.56 USD | $133.5 1.62 USD | $13.14B 158.97M USD | 225.43 | $0.58 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $787.9 9.53 USD |
-3.64
|
$13.1B 158.46M USD | $79.2K 958.21 USD | $782.15 9.46 USD | $828.9 10.03 USD | $13.1B 158.46M USD | 12.59 | $62.56 0.76 USD | |
| Sterling Tools Limited STERTOOLS.NS | $358.6 4.34 USD |
+0.62
|
$12.98B 156.98M USD | $168.8K 2.04K USD | $350.9 4.25 USD | $367 4.44 USD | $12.98B 156.98M USD | 22.31 | $16.07 0.19 USD | |
| Nelcast Limited NELCAST.NS | $138.27 1.67 USD |
-5.14
|
$12.72B 153.89M USD | $777.57K 9.41K USD | $136.63 1.65 USD | $151.8 1.84 USD | $12.72B 153.89M USD | 32.23 | $4.29 0.05 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.45 9.54 USD |
-0.36
|
$12.49B 151.07M USD | $17.28K 209 USD | $785.15 9.5 USD | $799.9 9.68 USD | $12.49B 151.07M USD | 53.74 | $14.67 0.18 USD | |
| Om Infra Limited OMINFRAL.NS | $127.01 1.54 USD |
-0.12
|
$12.27B 148.44M USD | $129.06K 1.56K USD | $124.1 1.5 USD | $128.88 1.56 USD | $12.27B 148.44M USD | 35.87 | $3.54 0.04 USD | |
| GKW Limited GKWLIMITED.NS | $1,926.3 23.31 USD |
+1.06
|
$11.49B 139.05M USD | $183 2.21 USD | $1,906.1 23.06 USD | $1,944 23.52 USD | $11.49B 139.05M USD | 0 | -$31.01 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386 4.67 USD |
-0.97
|
$10.1B 122.18M USD | $2.35K 28.43 USD | $386 4.67 USD | $388 4.69 USD | $10.1B 122.18M USD | 0 | -$28.98 -0.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $274.15 3.32 USD |
-1.3
|
$9.67B 116.99M USD | $12.53K 151.58 USD | $273.05 3.3 USD | $281.1 3.4 USD | $9.67B 116.99M USD | 29.76 | $9.21 0.11 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $152.97 1.85 USD |
-3.65
|
$9.57B 115.74M USD | $163.63K 1.98K USD | $151.88 1.84 USD | $158.25 1.91 USD | $9.57B 115.74M USD | 25.62 | $5.97 0.07 USD | |
| Prakash Pipes Limited PPL.NS | $397.8 4.81 USD |
+0.03
|
$9.52B 115.14M USD | $68.55K 829.29 USD | $393 4.75 USD | $406.9 4.92 USD | $9.52B 115.14M USD | 11.45 | $34.73 0.42 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950.1 11.49 USD |
+0.26
|
$9.5B 114.99M USD | $5.38K 65.04 USD | $947 11.46 USD | $950.1 11.49 USD | $9.5B 114.99M USD | 37.31 | $25.46 0.31 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $64.19 0.78 USD |
-1.74
|
$9.25B 111.9M USD | $315.73K 3.82K USD | $63.58 0.77 USD | $67 0.81 USD | $9.25B 111.9M USD | 94.39 | $0.68 0.008 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.6 1.64 USD |
-1.4
|
$9.14B 110.6M USD | $178.39K 2.16K USD | $134.35 1.63 USD | $138.04 1.67 USD | $9.14B 110.6M USD | 242.14 | $0.56 0.006 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $707 8.55 USD |
-0.39
|
$8.76B 105.99M USD | $882 10.67 USD | $701 8.48 USD | $715 8.65 USD | $8.76B 105.99M USD | 14.64 | $48.29 0.58 USD | |
| Synergy Green Industries Limited SGIL.NS | $539.45 6.53 USD |
+0.74
|
$8.38B 101.44M USD | $21.14K 255.75 USD | $531 6.42 USD | $545.9 6.6 USD | $8.38B 101.44M USD | 48.29 | $11.17 0.14 USD | |
| Everest Industries Limited EVERESTIND.NS | $515.5 6.24 USD |
-2
|
$8.35B 101.03M USD | $975 11.8 USD | $515.5 6.24 USD | $515.5 6.24 USD | $8.35B 101.03M USD | 0 | -$2.27 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $154.23 1.87 USD |
-2.01
|
$8.31B 100.57M USD | $25.95K 313.95 USD | $152 1.84 USD | $164 1.98 USD | $8.31B 100.57M USD | 0 | -$0.79 -0.009 USD | |
| Linc Limited LINC.NS | $135.11 1.63 USD |
-1.75
|
$8.18B 98.93M USD | $31.95K 386.53 USD | $133.71 1.62 USD | $136.59 1.65 USD | $8.18B 98.93M USD | 21.44 | $6.3 0.08 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $521.35 6.31 USD |
-2.71
|
$7.61B 92.09M USD | $4.14K 50.1 USD | $515.5 6.24 USD | $537.7 6.51 USD | $7.61B 92.09M USD | 0 | -$1.46 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.7 1.23 USD |
+0.13
|
$7.34B 88.79M USD | $71.78K 868.38 USD | $99.01 1.2 USD | $102.9 1.24 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| Visaka Industries Limited VISAKAIND.NS | $81.02 0.98 USD |
-1.51
|
$7.11B 86.02M USD | $53.8K 650.94 USD | $80.8 0.98 USD | $82.19 0.99 USD | $7.11B 86.02M USD | 0 | -$0.35 -0.004 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.2 1.66 USD |
-0.32
|
$6.83B 82.64M USD | $40.65K 491.76 USD | $135.63 1.64 USD | $137.9 1.67 USD | $6.83B 82.64M USD | 10.41 | $13.17 0.16 USD | |
| PVP Ventures Limited PVP.NS | $23.75 0.29 USD |
-1.66
|
$6.3B 76.24M USD | $166.27K 2.01K USD | $23.66 0.29 USD | $24.35 0.29 USD | $6.3B 76.24M USD | 0 | -$0.26 -0.003 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.57 0.36 USD |
-2.05
|
$6.26B 75.77M USD | $73.41K 888.08 USD | $29.5 0.36 USD | $30.9 0.37 USD | $6.26B 75.77M USD | 0.92 | $31.89 0.39 USD | |
| Hercules Hoists Limited HERCULES.NS | $187.36 2.27 USD |
-2.1
|
$6.16B 74.53M USD | $15.03K 181.85 USD | $184 2.23 USD | $195 2.36 USD | $6.16B 74.53M USD | 107.67 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $89.54 1.08 USD |
+1.72
|
$5.67B 68.66M USD | $380.23K 4.6K USD | $87.11 1.05 USD | $90.4 1.09 USD | $5.67B 68.66M USD | 6.18 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $471.4 5.7 USD |
+0.08
|
$5.23B 63.33M USD | $7.16K 86.64 USD | $471 5.7 USD | $472 5.71 USD | $5.23B 63.33M USD | 23.58 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.06 1.04 USD |
+2.15
|
$5.14B 62.15M USD | $32.05K 387.79 USD | $84.22 1.02 USD | $88.37 1.07 USD | $5.14B 62.15M USD | 0 | -$15.94 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $80.07 0.97 USD |
+2
|
$5.08B 61.4M USD | $62.66K 758.12 USD | $78.89 0.95 USD | $80.07 0.97 USD | $5.08B 61.4M USD | 0 | -$3.08 -0.03 USD | |
| Manaksia Limited MANAKSIA.NS | $75.98 0.92 USD |
+1.73
|
$4.98B 60.24M USD | $125.37K 1.52K USD | $73.75 0.89 USD | $79.02 0.96 USD | $4.98B 60.24M USD | 8.89 | $8.54 0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $484.45 5.86 USD |
+1.35
|
$4.93B 59.61M USD | $2.27K 27.43 USD | $479.1 5.8 USD | $499.75 6.05 USD | $4.93B 59.61M USD | 44.64 | $10.85 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $238.18 2.88 USD |
-1.42
|
$4.9B 59.3M USD | $3.11K 37.6 USD | $236 2.86 USD | $243.63 2.95 USD | $4.9B 59.3M USD | 27.09 | $8.79 0.11 USD | |
| Mazda Limited MAZDA.NS | $243 2.94 USD |
+0.19
|
$4.87B 58.87M USD | $7.44K 89.96 USD | $238.9 2.89 USD | $245.45 2.97 USD | $4.87B 58.87M USD | 19.56 | $12.42 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.68 0.43 USD |
-3.31
|
$4.78B 57.82M USD | $6.31K 76.34 USD | $35.21 0.43 USD | $36.5 0.44 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| De Nora India Limited DENORA.NS | $864.9 10.46 USD |
-0.74
|
$4.61B 55.81M USD | $7.07K 85.57 USD | $859.3 10.4 USD | $889 10.76 USD | $4.61B 55.81M USD | 270.28 | $3.2 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.35 4.42 USD |
-2.16
|
$4.57B 55.32M USD | $2.98K 36.02 USD | $363 4.39 USD | $370 4.48 USD | $4.57B 55.32M USD | 0 | -$3.07 -0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $371.25 4.49 USD |
-3
|
$4.52B 54.74M USD | $12.62K 152.67 USD | $366.35 4.43 USD | $394.45 4.77 USD | $4.52B 54.74M USD | 188.45 | $1.97 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $154 1.86 USD |
-1.84
|
$4.52B 54.71M USD | $33.8K 408.96 USD | $153 1.85 USD | $158 1.91 USD | $4.52B 54.71M USD | 36.49 | $4.22 0.05 USD | |
| Orient Bell Limited ORIENTBELL.NS | $298.81 3.62 USD |
-2.17
|
$4.46B 53.95M USD | $6.93K 83.79 USD | $297.02 3.59 USD | $307.83 3.72 USD | $4.46B 53.95M USD | 154.02 | $1.94 0.02 USD | |
| Aaron Industries Limited AARON.NS | $403.45 4.88 USD |
+2.17
|
$4.23B 51.12M USD | $6.24K 75.54 USD | $395 4.78 USD | $405 4.9 USD | $4.23B 51.12M USD | 54.37 | $7.42 0.09 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $40.74 0.49 USD |
+1.98
|
$4.22B 51.1M USD | $169.1K 2.05K USD | $40.74 0.49 USD | $40.74 0.49 USD | $4.22B 51.1M USD | 55.80 | $0.73 0.008 USD | |
| TRF Limited TRF.NS | $379.1 4.59 USD |
-0.39
|
$4.21B 50.99M USD | $20.73K 250.82 USD | $374 4.52 USD | $387 4.68 USD | $4.21B 50.99M USD | 16.18 | $23.43 0.28 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136.97 1.66 USD |
-2.87
|
$3.94B 47.65M USD | $72.47K 876.81 USD | $134 1.62 USD | $141.75 1.71 USD | $3.94B 47.65M USD | 53.08 | $2.58 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.16 0.86 USD |
+0.68
|
$3.72B 44.99M USD | $95.61K 1.16K USD | $70 0.85 USD | $72 0.87 USD | $3.72B 44.99M USD | 10.26 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $475.5 5.75 USD |
-2.69
|
$3.69B 44.59M USD | $8.76K 106.03 USD | $465.1 5.63 USD | $498 6.02 USD | $3.69B 44.59M USD | 2.88 | $165 2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.17 0.24 USD |
+4.35
|
$3.55B 42.98M USD | $549.03K 6.64K USD | $18.75 0.23 USD | $20.29 0.25 USD | $3.55B 42.98M USD | 39.54 | $0.51 0.006 USD | |
| D.P. Wires Limited DPWIRES.NS | $226.25 2.74 USD |
-0.83
|
$3.55B 42.95M USD | $16.4K 198.44 USD | $225.65 2.73 USD | $234 2.83 USD | $3.55B 42.95M USD | 15.79 | $14.32 0.17 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $172.2 2.08 USD |
-1.91
|
$3.39B 40.99M USD | $5.58K 67.48 USD | $172.2 2.08 USD | $172.5 2.09 USD | $3.39B 40.99M USD | 615.00 | $0.28 0.003 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,295.1 15.67 USD |
+2.07
|
$3.37B 40.74M USD | $1.8K 21.79 USD | $1,254.1 15.17 USD | $1,299 15.72 USD | $3.37B 40.74M USD | 43.66 | $29.66 0.36 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.36 0.66 USD |
-0.29
|
$3.25B 39.37M USD | $12.88K 155.83 USD | $54.02 0.65 USD | $55.5 0.67 USD | $3.25B 39.37M USD | 18.18 | $2.99 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $180.98 2.19 USD |
-0.54
|
$3.14B 37.97M USD | $8.27K 100.09 USD | $180 2.18 USD | $186.34 2.25 USD | $3.14B 37.97M USD | 23.50 | $7.7 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $216.55 2.62 USD |
-2.27
|
$3.08B 37.31M USD | $12.57K 152.12 USD | $215.1 2.6 USD | $224.4 2.71 USD | $3.08B 37.31M USD | 0 | -$5.18 -0.06 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.74 0.21 USD |
+0.11
|
$2.95B 35.74M USD | $77.48K 937.39 USD | $17.57 0.21 USD | $17.91 0.22 USD | $2.95B 35.74M USD | 17.22 | $1.03 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $135.15 1.64 USD |
+6.87
|
$2.88B 34.9M USD | $220.08K 2.66K USD | $125.5 1.52 USD | $138.5 1.68 USD | $2.88B 34.9M USD | 10.80 | $12.51 0.15 USD | |
| Rossell India Limited ROSSELLIND.NS | $71.09 0.86 USD |
+0.57
|
$2.68B 32.46M USD | $22.49K 272.08 USD | $70.55 0.85 USD | $73 0.88 USD | $2.68B 32.46M USD | 13.61 | $5.22 0.06 USD | |
| Univastu India Limited UNIVASTU.NS | $230.66 2.79 USD |
-1.94
|
$2.62B 31.71M USD | $12.11K 146.5 USD | $228.1 2.76 USD | $238.82 2.89 USD | $2.62B 31.71M USD | 26.57 | $8.68 0.11 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.42 0.51 USD |
-1.16
|
$2.59B 31.39M USD | $32.46K 392.72 USD | $42.05 0.51 USD | $43.64 0.53 USD | $2.59B 31.39M USD | 26.67 | $1.59 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.01 0.52 USD |
-2.54
|
$2.59B 31.37M USD | $34.21K 413.86 USD | $42.2 0.51 USD | $44.83 0.54 USD | $2.59B 31.37M USD | 27.39 | $1.57 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $196.31 2.38 USD |
-1.6
|
$2.58B 31.22M USD | $38.63K 467.31 USD | $195.05 2.36 USD | $201.59 2.44 USD | $2.58B 31.22M USD | 17.44 | $11.25 0.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.51 1.16 USD |
-5
|
$2.57B 31.09M USD | $33.25K 402.22 USD | $95.51 1.16 USD | $103.99 1.26 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.34 0.29 USD |
-0.94
|
$2.46B 29.81M USD | $90.59K 1.1K USD | $24.15 0.29 USD | $25.14 0.3 USD | $2.46B 29.81M USD | 23.63 | $1.03 0.01 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $124.35 1.5 USD |
-1.26
|
$2.41B 29.12M USD | $47.62K 576.1 USD | $123.7 1.5 USD | $126.58 1.53 USD | $2.41B 29.12M USD | 10.73 | $11.58 0.14 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.62 0.15 USD |
+1.37
|
$2.17B 26.2M USD | $107.91K 1.31K USD | $12.06 0.15 USD | $12.7 0.15 USD | $2.17B 26.2M USD | 0 | -$11.03 -0.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.54 0.07 USD |
-0.89
|
$1.97B 23.86M USD | $225.45K 2.73K USD | $5.41 0.07 USD | $5.61 0.07 USD | $1.97B 23.86M USD | 0 | -$2.13 -0.02 USD | |
| DCM Limited DCM.NS | $101.57 1.23 USD |
-1.14
|
$1.92B 23.24M USD | $21.71K 262.62 USD | $100.51 1.22 USD | $104.7 1.27 USD | $1.92B 23.24M USD | 8.65 | $11.73 0.14 USD | |
| RKEC Projects Limited RKEC.NS | $78.76 0.95 USD |
-1.65
|
$1.89B 22.86M USD | $10.33K 124.93 USD | $77.25 0.93 USD | $81.97 0.99 USD | $1.89B 22.86M USD | 9.42 | $8.36 0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.15 0.78 USD |
-0.56
|
$1.88B 22.79M USD | $46.02K 556.72 USD | $64.02 0.77 USD | $65.94 0.8 USD | $1.88B 22.79M USD | 10.43 | $6.15 0.07 USD | |
| Bharat Road Network Limited BRNL.NS | $22.02 0.27 USD |
-2.09
|
$1.88B 22.78M USD | $68.92K 833.85 USD | $22 0.27 USD | $22.8 0.28 USD | $1.88B 22.78M USD | 1.35 | $16.22 0.2 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.23 1.89 USD |
+1.03
|
$1.84B 22.31M USD | $2.47K 29.87 USD | $152 1.84 USD | $157.59 1.91 USD | $1.84B 22.31M USD | 33.52 | $4.66 0.06 USD | |
| Hilton Metal Forging Limited HILTON.NS | $74.85 0.91 USD |
-3.32
|
$1.8B 21.83M USD | $127.56K 1.54K USD | $73.76 0.89 USD | $79 0.96 USD | $1.8B 21.83M USD | 26.92 | $2.78 0.03 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.6 0.7 USD |
-0.07
|
$1.71B 20.64M USD | $7.47K 90.31 USD | $57.5 0.7 USD | $58.29 0.71 USD | $1.71B 20.64M USD | 9.39 | $6.13 0.07 USD | |
| Sarthak Metals Limited SMLT.NS | $122.42 1.48 USD |
+1.04
|
$1.68B 20.28M USD | $12.61K 152.58 USD | $120.05 1.45 USD | $124.56 1.51 USD | $1.68B 20.28M USD | 40.67 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.88 0.11 USD |
+4.1
|
$1.66B 20.11M USD | $47.16K 570.52 USD | $8.1 0.1 USD | $8.74 0.11 USD | $1.66B 20.11M USD | 0 | -$110.6 -1.3 USD | |
| Aarvi Encon Limited AARVI.NS | $109.76 1.33 USD |
-2.24
|
$1.62B 19.63M USD | $5.04K 61 USD | $108.91 1.32 USD | $112 1.36 USD | $1.62B 19.63M USD | 16.33 | $6.72 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $157.47 1.91 USD |
+4.99
|
$1.6B 19.31M USD | $16.76K 202.78 USD | $146.15 1.77 USD | $157.47 1.91 USD | $1.6B 19.31M USD | 17.32 | $9.09 0.11 USD | |
| Tarmat Limited TARMAT.NS | $57.35 0.69 USD |
-3.06
|
$1.41B 17.06M USD | $106.86K 1.29K USD | $56.4 0.68 USD | $60.6 0.73 USD | $1.41B 17.06M USD | 91.03 | $0.63 0.007 USD | |
| Total Transport Systems Limited TOTAL.NS | $85.47 1.03 USD |
+3.64
|
$1.38B 16.68M USD | $52.06K 629.84 USD | $81.5 0.99 USD | $89.98 1.09 USD | $1.38B 16.68M USD | 15.42 | $5.54 0.07 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Beardsell Limited BEARDSELL.NS | $32.21 0.39 USD |
-1.8
|
$1.29B 15.65M USD | $20.65K 249.79 USD | $32 0.39 USD | $32.88 0.4 USD | $1.29B 15.65M USD | 14.25 | $2.26 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.82 0.05 USD |
-2.8
|
$1.29B 15.64M USD | $43.55K 526.86 USD | $3.75 0.05 USD | $4.08 0.05 USD | $1.29B 15.64M USD | 0 | -$25.67 -0.3 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $68 0.82 USD |
+1.64
|
$1.29B 15.6M USD | $1.51K 18.27 USD | $67.99 0.82 USD | $68 0.82 USD | $1.29B 15.6M USD | 16.42 | $4.14 0.05 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $43.36 0.52 USD |
-5.02
|
$1.28B 15.44M USD | $940 11.37 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.28B 15.44M USD | 51.01 | $0.85 0.01 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.3 0.1 USD |
-1.07
|
$1.25B 15.12M USD | $86.44K 1.05K USD | $8.2 0.1 USD | $8.49 0.1 USD | $1.25B 15.12M USD | 26.77 | $0.31 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}