Página 3 de resultados Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (318)
- {{country.name}}
- Todos los países
- India (318)
NSE (318)
- {{item.name}}
- Todos los intercambios
- BSE (301)
- NSE (318)
Industria (318)
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (316)
- Servicios financieros (168)
- Bienes raíces (53)
- Productos de consumo defensivos (122)
- Atención sanitaria (116)
- Servicios públicos (31)
- Servicios de comunicaciones (67)
- Energía (29)
- Industria (318)
- Tecnología (118)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (20)
- Construcción e Ingeniería (66)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (57)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (7)
- Transporte por Camión (2)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tembo Global Industries Limited TEMBO.NS | ₹553.65 7.76 USD |
-4.8
|
₹9.92B 120.01M USD | ₹148.13K 1.79K USD | ₹640.05 7.74 USD | ₹670.70 8.11 USD | ₹9.92B 120.01M USD | 15.23 | ₹42.11 0.51 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.10 3.29 USD |
+0.33
|
₹9.85B 119.14M USD | ₹28.84K 348.89 USD | ₹270.15 3.27 USD | ₹273.95 3.31 USD | ₹9.85B 119.14M USD | 20.39 | ₹13.34 0.16 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹96.91 1.17 USD |
-0.49
|
₹9.33B 112.91M USD | ₹35.51K 429.62 USD | ₹96.73 1.17 USD | ₹99.00 1.2 USD | ₹9.33B 112.91M USD | 36.56 | ₹2.65 0.03 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹762.10 9.22 USD |
+0.32
|
₹9.26B 112.04M USD | ₹874.00 10.57 USD | ₹754.15 9.12 USD | ₹766.15 9.27 USD | ₹9.26B 112.04M USD | 13.95 | ₹54.62 0.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹104.06 1.26 USD |
-0.32
|
₹9.05B 109.53M USD | ₹22.97K 277.95 USD | ₹103.25 1.25 USD | ₹107.00 1.29 USD | ₹9.05B 109.53M USD | 24.60 | ₹4.23 0.05 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.72 1.09 USD |
+3.76
|
₹9.05B 109.49M USD | ₹49.71K 601.35 USD | ₹87.61 1.06 USD | ₹91.35 1.11 USD | ₹9.05B 109.49M USD | 49.77 | ₹1.81 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,551.80 18.77 USD |
+0.73
|
₹8.95B 108.3M USD | ₹11.94K 144.44 USD | ₹1,531.10 18.52 USD | ₹1,564.20 18.92 USD | ₹8.95B 108.3M USD | 21.89 | ₹70.86 0.86 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹869.65 10.52 USD |
+3.16
|
₹8.79B 106.39M USD | ₹7.99K 96.71 USD | ₹820.00 9.92 USD | ₹871.95 10.55 USD | ₹8.79B 106.39M USD | 44.85 | ₹19.39 0.23 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹85.55 1.04 USD |
+0.42
|
₹8.39B 101.54M USD | ₹56.50K 683.5 USD | ₹85.25 1.03 USD | ₹86.44 1.05 USD | ₹8.39B 101.54M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.49 0.21 USD |
-1.69
|
₹7.82B 94.64M USD | ₹212.70K 2.57K USD | ₹17.27 0.21 USD | ₹18.00 0.22 USD | ₹7.82B 94.64M USD | 7.10 | ₹2.46 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹222.02 2.69 USD |
-3.19
|
₹7.79B 94.24M USD | ₹9.37K 113.41 USD | ₹221.05 2.67 USD | ₹229.34 2.77 USD | ₹7.79B 94.24M USD | 73.27 | ₹3.03 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹130.30 1.56 USD |
+3.54
|
₹7.74B 93.67M USD | ₹114.56K 1.39K USD | ₹128.50 1.55 USD | ₹135.13 1.63 USD | ₹7.74B 93.67M USD | 109.35 | ₹1.18 0.01 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹472.10 5.71 USD |
-0.14
|
₹7.34B 88.78M USD | ₹37.63K 455.28 USD | ₹466.05 5.64 USD | ₹489.80 5.93 USD | ₹7.34B 88.78M USD | 47.11 | ₹10.02 0.12 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹271.90 3.29 USD |
-0.69
|
₹7.00B 84.71M USD | ₹14.11K 170.72 USD | ₹270.90 3.28 USD | ₹275.45 3.33 USD | ₹7.00B 84.71M USD | 0 | -₹44.29 -0.5 USD | ||
| Repro India Limited REPRO.NS | ₹464.85 5.63 USD |
+0.11
|
₹6.69B 80.9M USD | ₹5.08K 95.06 USD | ₹461.95 5.59 USD | ₹468.95 5.67 USD | ₹6.69B 80.9M USD | 0 | -₹14.34 -0.1 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹98.94 1.2 USD |
+1.48
|
₹6.60B 79.9M USD | ₹163.17K 1.97K USD | ₹97.40 1.18 USD | ₹100.38 1.21 USD | ₹6.60B 79.9M USD | 92.46 | ₹1.07 0.01 USD | ||
| Linc Limited LINC.NS | ₹117.33 1.33 USD |
+9.71
|
₹6.54B 79.14M USD | ₹12.53K 151.62 USD | ₹109.00 1.32 USD | ₹111.06 1.34 USD | ₹6.54B 79.14M USD | 17.98 | ₹6.11 0.07 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹39.05 0.47 USD |
-0.15
|
₹6.52B 78.94M USD | ₹320.91K 3.88K USD | ₹38.77 0.47 USD | ₹39.37 0.48 USD | ₹6.52B 78.94M USD | 216.94 | ₹0.18 0.002 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹299.20 3.61 USD |
+0.35
|
₹6.05B 73.18M USD | ₹2.98K 46.31 USD | ₹297.00 3.59 USD | ₹300.50 3.64 USD | ₹6.05B 73.18M USD | 25.48 | ₹11.70 0.14 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹69.64 0.84 USD |
-2.26
|
₹6.02B 72.8M USD | ₹47.61K 575.98 USD | ₹69.36 0.84 USD | ₹71.61 0.87 USD | ₹6.02B 72.8M USD | 12.80 | ₹5.44 0.07 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹78.83 1.05 USD |
-6.01
|
₹5.71B 69.02M USD | ₹72.86K 881.51 USD | ₹84.26 1.02 USD | ₹92.08 1.11 USD | ₹5.71B 69.02M USD | 0 | -₹4.17 -0.05 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹78.21 1.08 USD |
-0.5
|
₹5.70B 68.98M USD | ₹59.77K 723.17 USD | ₹87.01 1.05 USD | ₹90.69 1.1 USD | ₹5.70B 68.98M USD | 8.31 | ₹10.69 0.13 USD | ||
| Prakash Pipes Limited PPL.NS | ₹198.77 2.87 USD |
+2.4
|
₹5.67B 68.62M USD | ₹75.36K 911.77 USD | ₹235.41 2.85 USD | ₹244.00 2.95 USD | ₹5.67B 68.62M USD | 10.67 | ₹22.19 0.27 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹403.75 4.88 USD |
+0.17
|
₹5.32B 64.41M USD | ₹7.37K 89.1 USD | ₹400.60 4.85 USD | ₹411.95 4.98 USD | ₹5.32B 64.41M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.82 1.92 USD |
+3.23
|
₹5.10B 61.69M USD | ₹28.27K 342.07 USD | ₹153.50 1.86 USD | ₹159.45 1.93 USD | ₹5.10B 61.69M USD | 64.04 | ₹2.48 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹88.61 1.21 USD |
-1.6
|
₹4.95B 59.83M USD | ₹97.59K 1.18K USD | ₹99.10 1.2 USD | ₹102.65 1.24 USD | ₹4.95B 59.83M USD | 11.05 | ₹9.02 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹32.41 0.39 USD |
-1.34
|
₹4.94B 59.81M USD | ₹145.15K 1.76K USD | ₹32.10 0.39 USD | ₹33.38 0.4 USD | ₹4.94B 59.81M USD | 0 | -₹3.68 -0.04 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹74.48 0.9 USD |
+1.29
|
₹4.45B 53.78M USD | ₹5.29K 63.94 USD | ₹73.35 0.89 USD | ₹74.97 0.91 USD | ₹4.45B 53.78M USD | 2.82 | ₹26.37 0.32 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹297.60 3.6 USD |
-4.78
|
₹4.41B 53.32M USD | ₹68.29K 826.21 USD | ₹290.65 3.52 USD | ₹319.00 3.86 USD | ₹4.41B 53.32M USD | 67.02 | ₹4.44 0.05 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹81.75 0.99 USD |
+2.93
|
₹4.31B 52.12M USD | ₹16.38K 198.15 USD | ₹78.42 0.95 USD | ₹82.55 1 USD | ₹4.31B 52.12M USD | 0 | -₹3.34 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹139.20 1.8 USD |
-2.09
|
₹4.28B 51.77M USD | ₹31.42K 380.11 USD | ₹147.61 1.79 USD | ₹151.00 1.83 USD | ₹4.28B 51.77M USD | 148.40 | ₹1.00 0.01 USD | ||
| Mazda Limited MAZDA.NS | ₹213.13 2.58 USD |
-0.17
|
₹4.27B 51.67M USD | ₹9.26K 112.08 USD | ₹211.40 2.56 USD | ₹218.40 2.64 USD | ₹4.27B 51.67M USD | 16.75 | ₹12.72 0.15 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹62.98 0.76 USD |
-1.16
|
₹4.14B 50.05M USD | ₹19.29K 233.34 USD | ₹61.62 0.75 USD | ₹64.00 0.77 USD | ₹4.14B 50.05M USD | 8.20 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.51 0.41 USD |
-0.18
|
₹3.96B 47.95M USD | ₹194.86K 2.36K USD | ₹33.30 0.4 USD | ₹34.28 0.41 USD | ₹3.96B 47.95M USD | 72.84 | ₹0.46 0.005 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| De Nora India Limited DENORA.NS | ₹680.40 8.23 USD |
+0.55
|
₹3.61B 43.7M USD | ₹3.88K 46.89 USD | ₹667.00 8.07 USD | ₹697.45 8.44 USD | ₹3.61B 43.7M USD | 135.80 | ₹5.01 0.06 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹127.95 1.55 USD |
+1.11
|
₹3.58B 43.25M USD | ₹27.43K 331.86 USD | ₹124.42 1.51 USD | ₹128.67 1.56 USD | ₹3.58B 43.25M USD | 25.53 | ₹5.01 0.06 USD | ||
| Aaron Industries Limited AARON.NS | ₹170.15 2.06 USD |
+0.6
|
₹3.56B 43.12M USD | ₹17.84K 215.81 USD | ₹168.00 2.03 USD | ₹173.98 2.1 USD | ₹3.56B 43.12M USD | 51.09 | ₹3.33 0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.38 0.32 USD |
-3.33
|
₹3.46B 41.85M USD | ₹3.47K 41.92 USD | ₹26.38 0.32 USD | ₹26.41 0.32 USD | ₹3.46B 41.85M USD | 0 | -₹0.12 -0.001 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹276.47 3.34 USD |
+5
|
₹3.41B 41.28M USD | ₹4.82K 58.27 USD | ₹252.30 3.05 USD | ₹276.47 3.34 USD | ₹3.41B 41.28M USD | 0 | -₹1.92 -0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.18 0.39 USD |
+2.45
|
₹3.36B 40.69M USD | ₹77.07K 932.41 USD | ₹31.46 0.38 USD | ₹32.61 0.39 USD | ₹3.36B 40.69M USD | 10.34 | ₹3.11 0.04 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹170.69 2.51 USD |
+0.55
|
₹3.27B 39.51M USD | ₹9.90K 119.82 USD | ₹204.60 2.48 USD | ₹210.00 2.54 USD | ₹3.27B 39.51M USD | 23.28 | ₹8.90 0.11 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹162.21 1.96 USD |
+0.33
|
₹3.25B 39.33M USD | ₹44.41K 537.29 USD | ₹160.86 1.95 USD | ₹166.64 2.02 USD | ₹3.25B 39.33M USD | 0 | -₹1.62 -0.01 USD | ||
| TRF Limited TRF.NS | ₹291.90 3.53 USD |
-1.58
|
₹3.21B 38.86M USD | ₹15.22K 184.14 USD | ₹290.00 3.51 USD | ₹297.70 3.6 USD | ₹3.21B 38.86M USD | 27.95 | ₹10.44 0.13 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,204.50 14.58 USD |
+0.41
|
₹3.13B 37.91M USD | ₹155.00 4.17 USD | ₹1,205.00 14.58 USD | ₹1,226.90 14.84 USD | ₹3.13B 37.91M USD | 28.32 | ₹42.54 0.51 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹400.05 4.84 USD |
-0.99
|
₹3.01B 36.43M USD | ₹1.56K 18.86 USD | ₹400.00 4.84 USD | ₹406.15 4.91 USD | ₹3.01B 36.43M USD | 0 | -₹12.76 -0.1 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.87 0.2 USD |
-2.77
|
₹2.98B 36.05M USD | ₹240.94K 2.91K USD | ₹16.79 0.2 USD | ₹17.59 0.21 USD | ₹2.98B 36.05M USD | 120.50 | ₹0.14 0.001 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹196.94 2.38 USD |
-1.56
|
₹2.76B 33.36M USD | ₹14.76K 178.55 USD | ₹196.00 2.37 USD | ₹205.20 2.48 USD | ₹2.76B 33.36M USD | 0 | -₹4.24 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.58 0.53 USD |
+1.63
|
₹2.48B 30.05M USD | ₹391.46K 4.74K USD | ₹40.95 0.5 USD | ₹44.50 0.54 USD | ₹2.48B 30.05M USD | 27.40 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹62.20 0.83 USD |
+0.51
|
₹2.48B 29.97M USD | ₹29.39K 355.59 USD | ₹67.00 0.81 USD | ₹69.48 0.84 USD | ₹2.48B 29.97M USD | 23.57 | ₹2.92 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹40.91 0.49 USD |
+2.76
|
₹2.44B 29.55M USD | ₹414.32K 5.01K USD | ₹39.75 0.48 USD | ₹42.50 0.51 USD | ₹2.44B 29.55M USD | 10.30 | ₹3.97 0.05 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹183.03 2.21 USD |
-0.91
|
₹2.37B 28.66M USD | ₹10.48K 126.84 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹2.37B 28.66M USD | 14.27 | ₹12.82 0.16 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.05 0.16 USD |
+0.54
|
₹2.19B 26.45M USD | ₹364.84K 4.41K USD | ₹12.98 0.16 USD | ₹13.50 0.16 USD | ₹2.19B 26.45M USD | 15.79 | ₹0.83 0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 5.21 | ₹2.21 0.03 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹95.18 1.24 USD |
+0.07
|
₹2.18B 26.36M USD | ₹721.00 8.72 USD | ₹102.00 1.23 USD | ₹104.98 1.27 USD | ₹2.18B 26.36M USD | 9.12 | ₹11.19 0.14 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.80 1.36 USD |
+0.5
|
₹2.16B 26.09M USD | ₹12.07K 145.97 USD | ₹111.00 1.34 USD | ₹113.98 1.38 USD | ₹2.16B 26.09M USD | 10.22 | ₹11.03 0.13 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹116.71 1.41 USD |
-0.09
|
₹2.12B 25.59M USD | ₹2.01K 24.28 USD | ₹115.70 1.4 USD | ₹119.76 1.45 USD | ₹2.12B 25.59M USD | 15.49 | ₹7.53 0.09 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.19 0.41 USD |
-0.35
|
₹2.07B 25.1M USD | ₹14.49K 175.33 USD | ₹34.00 0.41 USD | ₹34.79 0.42 USD | ₹2.07B 25.1M USD | 20.23 | ₹1.69 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹122.22 1.57 USD |
+0.81
|
₹1.93B 23.3M USD | ₹23.63K 285.87 USD | ₹128.00 1.55 USD | ₹132.39 1.6 USD | ₹1.93B 23.3M USD | 13.54 | ₹9.60 0.12 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.81 0.61 USD |
+4.16
|
₹1.92B 23.26M USD | ₹155.98K 1.89K USD | ₹48.78 0.59 USD | ₹53.45 0.65 USD | ₹1.92B 23.26M USD | 9.84 | ₹5.16 0.06 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.01 0.13 USD |
-4.92
|
₹1.89B 22.85M USD | ₹10.22K 123.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹1.89B 22.85M USD | 0 | -₹9.52 -0.1 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.11 0.26 USD |
-0.37
|
₹1.82B 22.04M USD | ₹46.71K 565.14 USD | ₹21.49 0.26 USD | ₹22.30 0.27 USD | ₹1.82B 22.04M USD | 0.97 | ₹22.36 0.27 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹17.98 0.22 USD |
-0.33
|
₹1.80B 21.75M USD | ₹83.52K 1.01K USD | ₹17.65 0.21 USD | ₹18.49 0.22 USD | ₹1.80B 21.75M USD | 24.29 | ₹0.74 0.008 USD | ||
| DCM Limited DCM.NS | ₹92.83 1.12 USD |
+1.62
|
₹1.74B 21.04M USD | ₹5.17K 62.52 USD | ₹91.40 1.11 USD | ₹93.00 1.13 USD | ₹1.74B 21.04M USD | 6.62 | ₹14.01 0.17 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.33 0.08 USD |
+0.15
|
₹1.54B 18.64M USD | ₹270.04K 1.03K USD | ₹6.45 0.08 USD | ₹6.59 0.08 USD | ₹1.54B 18.64M USD | 29.59 | ₹0.22 0.002 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹124.23 1.5 USD |
-0.26
|
₹1.47B 17.83M USD | ₹3.01K 36.42 USD | ₹123.61 1.5 USD | ₹126.59 1.53 USD | ₹1.47B 17.83M USD | 32.95 | ₹3.77 0.05 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.19 0.58 USD |
-5.75
|
₹1.43B 17.26M USD | ₹12.87K 155.73 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.43B 17.26M USD | 7.55 | ₹6.38 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.61 0.59 USD |
+0.19
|
₹1.42B 17.17M USD | ₹14.10K 170.53 USD | ₹48.20 0.58 USD | ₹48.99 0.59 USD | ₹1.42B 17.17M USD | 7.51 | ₹6.47 0.08 USD | ||
| RKEC Projects Limited RKEC.NS | ₹54.84 0.66 USD |
+3.22
|
₹1.32B 15.92M USD | ₹19.94K 241.28 USD | ₹53.01 0.64 USD | ₹55.50 0.67 USD | ₹1.32B 15.92M USD | 6.56 | ₹8.35 0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.70 0.04 USD |
+0.27
|
₹1.31B 15.85M USD | ₹38.59K 466.9 USD | ₹3.66 0.04 USD | ₹3.80 0.05 USD | ₹1.31B 15.85M USD | 0 | -₹1.91 -0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹120.51 1.46 USD |
+0.41
|
₹1.31B 15.8M USD | ₹6.44K 77.93 USD | ₹119.00 1.44 USD | ₹123.63 1.5 USD | ₹1.31B 15.8M USD | 13.25 | ₹9.09 0.11 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹48.98 0.59 USD |
+4.21
|
₹1.30B 15.67M USD | ₹10.24K 123.84 USD | ₹45.51 0.55 USD | ₹49.85 0.6 USD | ₹1.30B 15.67M USD | 90.70 | ₹0.54 0.006 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.09 0.62 USD |
-1.05
|
₹1.28B 15.52M USD | ₹9.51K 115.07 USD | ₹51.01 0.62 USD | ₹52.34 0.63 USD | ₹1.28B 15.52M USD | 46.87 | ₹1.09 0.01 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹78.50 0.95 USD |
+2.03
|
₹1.27B 15.32M USD | ₹5.78K 69.92 USD | ₹77.11 0.93 USD | ₹79.30 0.96 USD | ₹1.27B 15.32M USD | 10.90 | ₹7.20 0.09 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹86.38 1.05 USD |
+0.06
|
₹1.20B 14.48M USD | ₹8.03K 97.11 USD | ₹85.66 1.04 USD | ₹89.00 1.08 USD | ₹1.20B 14.48M USD | 31.41 | ₹2.75 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.30 0.37 USD |
+0.23
|
₹1.19B 14.46M USD | ₹9.41K 113.82 USD | ₹29.71 0.36 USD | ₹30.88 0.37 USD | ₹1.19B 14.46M USD | 12.83 | ₹2.36 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹30.74 0.44 USD |
-7.03
|
₹957.75M 11.59M USD | ₹218.65K 2.65K USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹957.75M 11.59M USD | 13.56 | ₹2.67 0.03 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.60 0.16 USD |
-0.29
|
₹947.04M 11.46M USD | ₹57.63K 697.17 USD | ₹13.43 0.16 USD | ₹13.78 0.17 USD | ₹947.04M 11.46M USD | 11.92 | ₹1.14 0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.77 0.03 USD |
-0.36
|
₹911.22M 11.02M USD | ₹15.26K 184.63 USD | ₹2.74 0.03 USD | ₹2.83 0.03 USD | ₹911.22M 11.02M USD | 0 | -₹18.69 -0.2 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.17 0.57 USD |
-0.94
|
₹898.59M 10.87M USD | ₹21.64K 261.76 USD | ₹46.81 0.57 USD | ₹47.85 0.58 USD | ₹898.59M 10.87M USD | 12.57 | ₹3.75 0.05 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.70 0.07 USD |
-1.21
|
₹858.19M 10.38M USD | ₹97.58K 1.18K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹858.19M 10.38M USD | 30.00 | ₹0.19 0.002 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹34.65 0.42 USD |
+19.98
|
₹853.30M 10.32M USD | ₹242.19K 2.93K USD | ₹28.50 0.34 USD | ₹34.65 0.42 USD | ₹853.30M 10.32M USD | 3.78 | ₹9.16 0.11 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.34 0.05 USD |
+1.64
|
₹832.39M 10.07M USD | ₹17.10K 206.86 USD | ₹4.27 0.05 USD | ₹4.40 0.05 USD | ₹832.39M 10.07M USD | 0 | -₹12.08 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹16.68 0.2 USD |
+4.91
|
₹768.91M 9.3M USD | ₹156.18K 1.89K USD | ₹16.07 0.19 USD | ₹16.99 0.21 USD | ₹768.91M 9.3M USD | 16.24 | ₹1.02 0.01 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹67.11 0.83 USD |
+0.92
|
₹751.38M 9.09M USD | ₹795.00 9.62 USD | ₹68.01 0.82 USD | ₹69.81 0.84 USD | ₹751.38M 9.09M USD | 0 | -₹6.87 -0.08 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹63.23 0.8 USD |
+4.89
|
₹716.28M 8.67M USD | ₹4.94K 59.77 USD | ₹63.60 0.77 USD | ₹66.50 0.8 USD | ₹716.28M 8.67M USD | 0 | -₹3.82 -0.04 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹47.33 0.57 USD |
-3.59
|
₹611.55M 7.4M USD | ₹24.97K 302.1 USD | ₹46.62 0.56 USD | ₹49.94 0.6 USD | ₹611.55M 7.4M USD | 26.14 | ₹1.81 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.17 0.1 USD |
-1.33
|
₹602.87M 7.29M USD | ₹101.11K 1.22K USD | ₹8.16 0.1 USD | ₹8.31 0.1 USD | ₹602.87M 7.29M USD | 4.51 | ₹1.81 0.02 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹27.43 0.33 USD |
-3.76
|
₹538.59M 6.52M USD | ₹30.90K 373.78 USD | ₹27.42 0.33 USD | ₹29.30 0.35 USD | ₹538.59M 6.52M USD | 27.89 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.88 0.19 USD |
-0.31
|
₹504.36M 6.1M USD | ₹5.92K 71.62 USD | ₹15.86 0.19 USD | ₹16.22 0.2 USD | ₹504.36M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹28.41 0.37 USD |
+0.68
|
₹474.72M 5.74M USD | ₹2.67K 32.33 USD | ₹30.60 0.37 USD | ₹31.50 0.38 USD | ₹474.72M 5.74M USD | 0 | -₹1.61 -0.01 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.06 0.07 USD |
-0.82
|
₹447.20M 5.41M USD | ₹9.46K 114.45 USD | ₹6.01 0.07 USD | ₹6.29 0.08 USD | ₹447.20M 5.41M USD | 0 | -₹94.81 -1.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.20 0.3 USD |
+0.76
|
₹424.94M 5.14M USD | ₹2.27K 27.4 USD | ₹24.74 0.3 USD | ₹25.80 0.31 USD | ₹424.94M 5.14M USD | 27.39 | ₹0.92 0.01 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹1.93 0.02 USD |
-1.53
|
₹354.05M 4.28M USD | ₹38.71K 468.28 USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹354.05M 4.28M USD | 0 | -₹46.14 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}