Página 2 de resultados Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (326)
- {{country.name}}
- Todos los países
- India (326)
NSE (326)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (326)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹99.50 1.2 USD |
-2
|
₹6.61B 79.95M USD | ₹22.39K 270.92 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹6.61B 79.95M USD | 78.96 | ₹1.26 0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹42.95 0.52 USD |
-1.06
|
₹5.08B 61.46M USD | ₹71.55K 865.64 USD | ₹42.20 0.51 USD | ₹43.86 0.53 USD | ₹5.08B 61.46M USD | 85.90 | ₹0.50 0.006 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.49 0.04 USD |
-4.38
|
₹1.13B 13.72M USD | ₹185.59K 2.25K USD | ₹3.47 0.04 USD | ₹3.75 0.05 USD | ₹1.13B 13.72M USD | 10.26 | ₹0.34 0.004 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.90 0.23 USD |
-1.61
|
₹972.72M 11.77M USD | ₹91.69K 1.11K USD | ₹18.80 0.23 USD | ₹19.25 0.23 USD | ₹972.72M 11.77M USD | 19.89 | ₹0.95 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.98 0.06 USD |
+4.84
|
₹927.25M 11.22M USD | ₹166.94K 2.02K USD | ₹4.76 0.06 USD | ₹4.98 0.06 USD | ₹927.25M 11.22M USD | 3.41 | ₹1.46 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,265.00 402.45 USD |
0
|
₹1.48T 17.94B USD | ₹158.12K 1.91K USD | ₹33,010.00 399.37 USD | ₹34,100.00 412.55 USD | ₹1.48T 17.94B USD | 149.25 | ₹222.88 2.7 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,677.00 177.57 USD |
+4.2
|
₹589.64B 7.13B USD | ₹365.86K 4.43K USD | ₹14,025.00 169.68 USD | ₹14,970.00 181.11 USD | ₹589.64B 7.13B USD | 60.58 | ₹242.26 2.93 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,005.80 36.37 USD |
-1.84
|
₹581.81B 7.04B USD | ₹201.26K 2.43K USD | ₹3,004.50 36.35 USD | ₹3,074.70 37.2 USD | ₹581.81B 7.04B USD | 91.72 | ₹32.77 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,596.00 55.6 USD |
-2.19
|
₹517.73B 6.26B USD | ₹125.66K 1.52K USD | ₹4,533.30 54.85 USD | ₹4,701.60 56.88 USD | ₹517.73B 6.26B USD | 71.92 | ₹63.90 0.77 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,467.30 41.95 USD |
-0.61
|
₹440.63B 5.33B USD | ₹27.43K 331.81 USD | ₹3,440.00 41.62 USD | ₹3,507.00 42.43 USD | ₹440.63B 5.33B USD | 46.23 | ₹75.00 0.91 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,330.10 52.39 USD |
-2.45
|
₹404.09B 4.89B USD | ₹49.80K 602.5 USD | ₹4,326.90 52.35 USD | ₹4,463.70 54 USD | ₹404.09B 4.89B USD | 31.77 | ₹136.28 1.65 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,250.00 378.07 USD |
-1.04
|
₹352.03B 4.26B USD | ₹1.15K 13.94 USD | ₹31,200.00 377.47 USD | ₹31,985.00 386.97 USD | ₹352.03B 4.26B USD | 67.31 | ₹464.23 5.62 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹35,255.00 426.53 USD |
-2.42
|
₹311.91B 3.77B USD | ₹4.07K 49.26 USD | ₹35,025.00 423.74 USD | ₹36,420.00 440.62 USD | ₹311.91B 3.77B USD | 59.49 | ₹592.53 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,724.30 32.96 USD |
-0.59
|
₹299.75B 3.63B USD | ₹165.01K 2K USD | ₹2,707.80 32.76 USD | ₹2,769.30 33.5 USD | ₹299.75B 3.63B USD | 21.94 | ₹124.15 1.5 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,526.00 42.66 USD |
-0.67
|
₹265.22B 3.21B USD | ₹14.01K 169.46 USD | ₹3,516.30 42.54 USD | ₹3,574.00 43.24 USD | ₹265.22B 3.21B USD | 64.08 | ₹55.02 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,091.10 13.2 USD |
+0.76
|
₹260.89B 3.16B USD | ₹689.08K 8.34K USD | ₹1,071.00 12.96 USD | ₹1,105.30 13.37 USD | ₹260.89B 3.16B USD | 122.87 | ₹8.88 0.11 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,898.80 22.97 USD |
-0.84
|
₹210.24B 2.54B USD | ₹58.56K 708.43 USD | ₹1,886.40 22.82 USD | ₹1,953.00 23.63 USD | ₹210.24B 2.54B USD | 50.59 | ₹37.53 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,015.20 12.28 USD |
-0.12
|
₹193.39B 2.34B USD | ₹176.67K 2.14K USD | ₹1,005.10 12.16 USD | ₹1,030.00 12.46 USD | ₹193.39B 2.34B USD | 98.85 | ₹10.27 0.12 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,078.80 13.05 USD |
+1.07
|
₹171.82B 2.08B USD | ₹141.00K 1.71K USD | ₹1,060.10 12.83 USD | ₹1,100.00 13.31 USD | ₹171.82B 2.08B USD | 42.28 | ₹25.51 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,033.00 12.5 USD |
+0.05
|
₹159.96B 1.94B USD | ₹16.11K 194.95 USD | ₹1,012.90 12.25 USD | ₹1,034.00 12.51 USD | ₹159.96B 1.94B USD | 18.87 | ₹54.72 0.66 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,730.50 20.94 USD |
-2.27
|
₹144.13B 1.74B USD | ₹92.67K 1.12K USD | ₹1,725.00 20.87 USD | ₹1,797.00 21.74 USD | ₹144.13B 1.74B USD | 101.79 | ₹17.00 0.21 USD | ||
KSB Limited
KSB.NS
IN
|
₹811.60 9.82 USD |
-1.01
|
₹141.25B 1.71B USD | ₹86.22K 1.04K USD | ₹800.20 9.68 USD | ₹818.45 9.9 USD | ₹141.25B 1.71B USD | 54.69 | ₹14.84 0.18 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,053.00 145.82 USD |
-1.02
|
₹133.77B 1.62B USD | ₹1.15K 13.88 USD | ₹12,010.00 145.3 USD | ₹12,181.00 147.37 USD | ₹133.77B 1.62B USD | 91.65 | ₹131.51 1.59 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,675.00 20.26 USD |
-2.89
|
₹133.01B 1.61B USD | ₹42.14K 509.8 USD | ₹1,666.20 20.16 USD | ₹1,745.00 21.11 USD | ₹133.01B 1.61B USD | 35.57 | ₹47.09 0.57 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹295.25 3.57 USD |
-0.72
|
₹128.97B 1.56B USD | ₹72.85K 881.32 USD | ₹294.00 3.56 USD | ₹299.00 3.62 USD | ₹128.97B 1.56B USD | 42.05 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,697.80 20.54 USD |
-2.37
|
₹127.55B 1.54B USD | ₹20.93K 253.17 USD | ₹1,692.60 20.48 USD | ₹1,753.50 21.21 USD | ₹127.55B 1.54B USD | 82.73 | ₹20.52 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,007.40 48.48 USD |
+2.19
|
₹126.51B 1.53B USD | ₹59.86K 724.23 USD | ₹3,881.30 46.96 USD | ₹4,025.60 48.7 USD | ₹126.51B 1.53B USD | 49.36 | ₹81.18 0.98 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,003.50 12.14 USD |
+1.19
|
₹116.71B 1.41B USD | ₹160.33K 1.94K USD | ₹983.60 11.9 USD | ₹1,018.40 12.32 USD | ₹116.71B 1.41B USD | 26.01 | ₹38.58 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,574.60 19.05 USD |
-0.34
|
₹114.69B 1.39B USD | ₹90.40K 1.09K USD | ₹1,545.90 18.7 USD | ₹1,583.00 19.15 USD | ₹114.69B 1.39B USD | 30.29 | ₹51.98 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,707.00 56.95 USD |
-1.04
|
₹111.69B 1.35B USD | ₹5.60K 67.8 USD | ₹4,689.00 56.73 USD | ₹4,750.90 57.48 USD | ₹111.69B 1.35B USD | 45.18 | ₹104.17 1.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹893.25 10.81 USD |
+1.76
|
₹106.31B 1.29B USD | ₹380.40K 4.6K USD | ₹862.00 10.43 USD | ₹904.25 10.94 USD | ₹106.31B 1.29B USD | 25.63 | ₹34.85 0.42 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,561.00 115.67 USD |
-1.98
|
₹96.73B 1.17B USD | ₹29.38K 355.49 USD | ₹9,535.50 115.36 USD | ₹9,816.00 118.76 USD | ₹96.73B 1.17B USD | 31.72 | ₹301.40 3.65 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,527.70 18.48 USD |
-1.44
|
₹95.20B 1.15B USD | ₹103.16K 1.25K USD | ₹1,510.60 18.28 USD | ₹1,552.00 18.78 USD | ₹95.20B 1.15B USD | 22.04 | ₹69.29 0.84 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹448.40 5.42 USD |
-0.17
|
₹91.01B 1.1B USD | ₹45.23K 547.16 USD | ₹439.55 5.32 USD | ₹450.40 5.45 USD | ₹91.01B 1.1B USD | 34.89 | ₹12.85 0.16 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,650.00 68.36 USD |
+0.52
|
₹86.97B 1.05B USD | ₹2.08K 25.18 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹86.97B 1.05B USD | 42.06 | ₹134.33 1.63 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,586.20 31.29 USD |
+1.58
|
₹81.77B 989.23M USD | ₹94.50K 1.14K USD | ₹2,517.80 30.46 USD | ₹2,629.90 31.82 USD | ₹81.77B 989.23M USD | 22.47 | ₹115.08 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹841.80 10.18 USD |
-2.07
|
₹81.45B 985.45M USD | ₹11.01K 133.17 USD | ₹838.05 10.14 USD | ₹859.05 10.39 USD | ₹81.45B 985.45M USD | 9.02 | ₹93.26 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,884.80 22.8 USD |
-2.04
|
₹80.16B 969.83M USD | ₹83.25K 1.01K USD | ₹1,880.00 22.74 USD | ₹1,972.00 23.86 USD | ₹80.16B 969.83M USD | 112.59 | ₹16.74 0.2 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,554.30 18.8 USD |
-1.23
|
₹76.84B 929.65M USD | ₹18.18K 220 USD | ₹1,542.40 18.66 USD | ₹1,573.70 19.04 USD | ₹76.84B 929.65M USD | 28.87 | ₹53.82 0.65 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,089.60 13.18 USD |
+0.47
|
₹76.77B 928.83M USD | ₹20.11K 243.27 USD | ₹1,071.10 12.96 USD | ₹1,095.00 13.25 USD | ₹76.77B 928.83M USD | 18.60 | ₹58.56 0.71 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,858.50 70.88 USD |
-0.19
|
₹75.53B 913.83M USD | ₹5.31K 64.19 USD | ₹5,789.50 70.04 USD | ₹5,899.50 71.37 USD | ₹75.53B 913.83M USD | 36.96 | ₹158.48 1.92 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹553.10 6.69 USD |
-0.54
|
₹75.01B 907.47M USD | ₹234.17K 2.83K USD | ₹543.95 6.58 USD | ₹558.95 6.76 USD | ₹75.01B 907.47M USD | 21.07 | ₹26.25 0.32 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹932.40 11.28 USD |
-1.34
|
₹71.56B 865.71M USD | ₹16.29K 197.12 USD | ₹928.50 11.23 USD | ₹954.95 11.55 USD | ₹71.56B 865.71M USD | 15.71 | ₹59.35 0.72 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹423.35 5.12 USD |
-2.04
|
₹68.77B 832.01M USD | ₹76.33K 923.44 USD | ₹419.50 5.08 USD | ₹432.00 5.23 USD | ₹68.77B 832.01M USD | 4.91 | ₹86.08 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹409.95 4.96 USD |
-1.64
|
₹67.63B 818.23M USD | ₹17.90K 216.51 USD | ₹409.00 4.95 USD | ₹417.00 5.05 USD | ₹67.63B 818.23M USD | 18.95 | ₹21.63 0.26 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.90 0.66 USD |
-1.74
|
₹66.10B 799.76M USD | ₹3.18K 38.41 USD | ₹54.01 0.65 USD | ₹55.86 0.68 USD | ₹66.10B 799.76M USD | 0 | -₹3.65 -0.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹533.00 6.45 USD |
+1.75
|
₹64.58B 781.31M USD | ₹32.50K 393.21 USD | ₹518.00 6.27 USD | ₹536.00 6.48 USD | ₹64.58B 781.31M USD | 43.12 | ₹12.36 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹871.50 10.54 USD |
-1.26
|
₹64.08B 775.27M USD | ₹28.54K 345.24 USD | ₹865.55 10.47 USD | ₹895.00 10.83 USD | ₹64.08B 775.27M USD | 58.76 | ₹14.83 0.18 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹429.80 5.2 USD |
+3.45
|
₹60.73B 734.74M USD | ₹342.01K 4.14K USD | ₹415.45 5.03 USD | ₹444.30 5.38 USD | ₹60.73B 734.74M USD | 44.58 | ₹9.64 0.12 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,760.00 33.39 USD |
+0.58
|
₹60.66B 733.88M USD | ₹6.02K 72.82 USD | ₹2,730.30 33.03 USD | ₹2,811.70 34.02 USD | ₹60.66B 733.88M USD | 43.73 | ₹63.11 0.76 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,500.20 30.25 USD |
+0.65
|
₹56.69B 685.81M USD | ₹6.41K 77.53 USD | ₹2,450.30 29.64 USD | ₹2,515.60 30.43 USD | ₹56.69B 685.81M USD | 19.85 | ₹125.94 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹786.15 9.51 USD |
-0.27
|
₹52.66B 637.13M USD | ₹20.49K 247.86 USD | ₹769.55 9.31 USD | ₹799.80 9.68 USD | ₹52.66B 637.13M USD | 19.78 | ₹39.73 0.48 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,585.80 19.19 USD |
+0.06
|
₹40.46B 489.5M USD | ₹16.62K 201.05 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹40.46B 489.5M USD | 16.03 | ₹98.89 1.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹228.68 2.77 USD |
-2.45
|
₹40.00B 483.99M USD | ₹137.37K 1.66K USD | ₹228.34 2.76 USD | ₹234.45 2.84 USD | ₹40.00B 483.99M USD | 16.87 | ₹13.55 0.16 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,139.60 13.79 USD |
-4.31
|
₹39.54B 478.35M USD | ₹222.71K 2.69K USD | ₹1,125.00 13.61 USD | ₹1,220.00 14.76 USD | ₹39.54B 478.35M USD | 24.22 | ₹47.04 0.57 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,109.30 13.42 USD |
+5.32
|
₹38.13B 461.3M USD | ₹502.76K 6.08K USD | ₹1,043.20 12.62 USD | ₹1,169.00 14.14 USD | ₹38.13B 461.3M USD | 80.79 | ₹13.73 0.17 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,386.10 53.06 USD |
-3.2
|
₹37.95B 459.15M USD | ₹17.74K 214.64 USD | ₹4,275.00 51.72 USD | ₹4,531.00 54.82 USD | ₹37.95B 459.15M USD | 36.39 | ₹120.52 1.46 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,796.10 21.73 USD |
-1.11
|
₹35.98B 435.28M USD | ₹11.60K 140.29 USD | ₹1,786.20 21.61 USD | ₹1,830.50 22.15 USD | ₹35.98B 435.28M USD | 32.63 | ₹55.03 0.67 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹881.80 10.67 USD |
-0.71
|
₹34.96B 422.91M USD | ₹95.14K 1.15K USD | ₹873.35 10.57 USD | ₹919.75 11.13 USD | ₹34.96B 422.91M USD | 62.85 | ₹14.03 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹461.60 5.58 USD |
-1.57
|
₹34.93B 422.56M USD | ₹38.56K 466.5 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹34.93B 422.56M USD | 9.02 | ₹51.12 0.62 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹935.00 11.31 USD |
+0.76
|
₹34.51B 417.56M USD | ₹16.82K 203.51 USD | ₹910.25 11.01 USD | ₹935.00 11.31 USD | ₹34.51B 417.56M USD | 29.45 | ₹31.74 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.30 5.34 USD |
+0.28
|
₹33.87B 409.72M USD | ₹3.50K 42.31 USD | ₹440.00 5.32 USD | ₹441.95 5.35 USD | ₹33.87B 409.72M USD | 44.17 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹741.05 8.97 USD |
-2.18
|
₹33.32B 403.06M USD | ₹67.19K 812.92 USD | ₹735.00 8.89 USD | ₹757.55 9.17 USD | ₹33.32B 403.06M USD | 57.53 | ₹12.88 0.16 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹332.35 4.02 USD |
-1.8
|
₹32.98B 398.96M USD | ₹74.97K 906.99 USD | ₹330.55 4 USD | ₹341.05 4.13 USD | ₹32.98B 398.96M USD | 1384.79 | ₹0.24 0.002 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,060.00 37.02 USD |
-1.55
|
₹32.20B 389.58M USD | ₹1.61K 19.53 USD | ₹3,026.00 36.61 USD | ₹3,093.90 37.43 USD | ₹32.20B 389.58M USD | 20.25 | ₹151.05 1.83 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,704.70 32.72 USD |
-1.4
|
₹30.57B 369.86M USD | ₹13.52K 163.58 USD | ₹2,691.80 32.57 USD | ₹2,761.90 33.41 USD | ₹30.57B 369.86M USD | 25.47 | ₹106.16 1.28 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹321.60 3.89 USD |
-1.92
|
₹29.36B 355.24M USD | ₹72.00K 871.09 USD | ₹316.80 3.83 USD | ₹330.00 3.99 USD | ₹29.36B 355.24M USD | 4594.28 | ₹0.07 0.0008 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹170.76 2.07 USD |
-0.91
|
₹29.20B 353.28M USD | ₹102.76K 1.24K USD | ₹167.00 2.02 USD | ₹172.83 2.09 USD | ₹29.20B 353.28M USD | 10.55 | ₹16.18 0.2 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹414.00 5.01 USD |
-3.87
|
₹28.65B 346.59M USD | ₹96.16K 1.16K USD | ₹414.00 5.01 USD | ₹431.80 5.22 USD | ₹28.65B 346.59M USD | 10.56 | ₹39.19 0.47 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹440.05 5.32 USD |
-1.61
|
₹27.68B 334.9M USD | ₹89.35K 1.08K USD | ₹438.00 5.3 USD | ₹453.10 5.48 USD | ₹27.68B 334.9M USD | 36.57 | ₹12.03 0.15 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,527.30 30.58 USD |
-1.66
|
₹26.84B 324.72M USD | ₹5.46K 66.09 USD | ₹2,489.90 30.12 USD | ₹2,600.00 31.46 USD | ₹26.84B 324.72M USD | 28.92 | ₹87.38 1.06 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹832.10 10.07 USD |
+2.4
|
₹25.80B 312.12M USD | ₹53.55K 647.88 USD | ₹805.00 9.74 USD | ₹843.05 10.2 USD | ₹25.80B 312.12M USD | 32.00 | ₹26.00 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹358.05 4.33 USD |
-2.57
|
₹24.87B 300.86M USD | ₹82.70K 1K USD | ₹356.30 4.31 USD | ₹370.75 4.49 USD | ₹24.87B 300.86M USD | 49.72 | ₹7.20 0.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹335.70 4.06 USD |
+0.46
|
₹24.40B 295.21M USD | ₹181.67K 2.2K USD | ₹329.00 3.98 USD | ₹342.00 4.14 USD | ₹24.40B 295.21M USD | 14.23 | ₹23.59 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹278.00 3.36 USD |
-3.32
|
₹24.14B 292.08M USD | ₹114.76K 1.39K USD | ₹276.55 3.35 USD | ₹289.95 3.51 USD | ₹24.14B 292.08M USD | 13.31 | ₹20.88 0.25 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,975.10 23.9 USD |
-4.17
|
₹23.41B 283.18M USD | ₹47.17K 570.71 USD | ₹1,968.10 23.81 USD | ₹2,097.00 25.37 USD | ₹23.41B 283.18M USD | 10.63 | ₹185.71 2.25 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,387.20 16.78 USD |
+0.17
|
₹23.26B 281.35M USD | ₹19.76K 239.03 USD | ₹1,374.50 16.63 USD | ₹1,396.00 16.89 USD | ₹23.26B 281.35M USD | 417.83 | ₹3.32 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹320.00 3.87 USD |
-4.15
|
₹23.09B 279.37M USD | ₹63.08K 763.16 USD | ₹317.30 3.84 USD | ₹333.00 4.03 USD | ₹23.09B 279.37M USD | 0 | -₹178.50 -2.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,173.90 26.3 USD |
-0.37
|
₹22.05B 266.77M USD | ₹2.80K 33.86 USD | ₹2,170.00 26.25 USD | ₹2,235.90 27.05 USD | ₹22.05B 266.77M USD | 34.35 | ₹63.28 0.77 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹341.80 4.14 USD |
-2.53
|
₹21.98B 265.9M USD | ₹87.49K 1.06K USD | ₹340.10 4.11 USD | ₹351.50 4.25 USD | ₹21.98B 265.9M USD | 24.18 | ₹14.13 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹582.40 7.05 USD |
-2.31
|
₹21.94B 265.41M USD | ₹48.44K 586.07 USD | ₹575.50 6.96 USD | ₹606.00 7.33 USD | ₹21.94B 265.41M USD | 13.87 | ₹41.97 0.51 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹441.90 5.35 USD |
+0.32
|
₹21.34B 258.13M USD | ₹21.93K 265.26 USD | ₹433.90 5.25 USD | ₹447.20 5.41 USD | ₹21.34B 258.13M USD | 21.61 | ₹20.44 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹498.10 6.03 USD |
-0.59
|
₹20.43B 247.15M USD | ₹22.54K 272.7 USD | ₹493.00 5.96 USD | ₹506.45 6.13 USD | ₹20.43B 247.15M USD | 25.23 | ₹19.74 0.24 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹430.80 5.21 USD |
-4.34
|
₹20.04B 242.46M USD | ₹87.63K 1.06K USD | ₹428.05 5.18 USD | ₹453.10 5.48 USD | ₹20.04B 242.46M USD | 0 | -₹24.89 -0.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹249.75 3.02 USD |
-4.03
|
₹19.75B 238.99M USD | ₹91.45K 1.11K USD | ₹245.30 2.97 USD | ₹259.50 3.14 USD | ₹19.75B 238.99M USD | 47.93 | ₹5.21 0.06 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹510.90 6.18 USD |
-0.96
|
₹19.63B 237.47M USD | ₹5.10K 61.67 USD | ₹507.10 6.14 USD | ₹520.40 6.3 USD | ₹19.63B 237.47M USD | 24.15 | ₹21.15 0.26 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.18 0.28 USD |
+1
|
₹17.00B 205.71M USD | ₹4.86K 58.82 USD | ₹22.70 0.27 USD | ₹23.69 0.29 USD | ₹17.00B 205.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹283.25 3.43 USD |
-0.98
|
₹14.92B 180.53M USD | ₹62.91K 761.11 USD | ₹279.90 3.39 USD | ₹291.15 3.52 USD | ₹14.92B 180.53M USD | 10.56 | ₹26.80 0.32 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹179.50 2.17 USD |
-1.82
|
₹14.26B 172.47M USD | ₹28.38K 343.3 USD | ₹177.61 2.15 USD | ₹184.28 2.23 USD | ₹14.26B 172.47M USD | 0 | -₹4.59 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.40 1.36 USD |
+0.04
|
₹14.20B 171.84M USD | ₹67.24K 813.5 USD | ₹110.30 1.33 USD | ₹114.20 1.38 USD | ₹14.20B 171.84M USD | 14.59 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,747.50 81.63 USD |
-0.3
|
₹13.50B 163.27M USD | ₹1.17K 14.19 USD | ₹6,651.00 80.47 USD | ₹6,768.50 81.89 USD | ₹13.50B 163.27M USD | 93.18 | ₹72.41 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹434.20 5.25 USD |
-1.95
|
₹12.32B 149.04M USD | ₹40.35K 488.12 USD | ₹432.75 5.24 USD | ₹440.55 5.33 USD | ₹12.32B 149.04M USD | 16.34 | ₹26.57 0.32 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹778.00 9.41 USD |
+2.17
|
₹12.28B 148.53M USD | ₹27.73K 335.47 USD | ₹742.50 8.98 USD | ₹780.00 9.44 USD | ₹12.28B 148.53M USD | 100.12 | ₹7.77 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹136.39 1.65 USD |
-0.98
|
₹11.90B 143.96M USD | ₹65.74K 795.36 USD | ₹135.60 1.64 USD | ₹140.30 1.7 USD | ₹11.90B 143.96M USD | 24.53 | ₹5.56 0.07 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹105.06 1.27 USD |
-1.58
|
₹11.79B 142.62M USD | ₹115.92K 1.4K USD | ₹104.31 1.26 USD | ₹108.00 1.31 USD | ₹11.79B 142.62M USD | 8.02 | ₹13.09 0.16 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹772.80 9.35 USD |
-2.44
|
₹11.67B 141.18M USD | ₹41.70K 504.49 USD | ₹768.00 9.29 USD | ₹785.85 9.51 USD | ₹11.67B 141.18M USD | 93.78 | ₹8.24 0.1 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.24 1.26 USD |
-0.13
|
₹11.03B 133.47M USD | ₹58.19K 703.94 USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹11.03B 133.47M USD | 24.12 | ₹4.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}