Página 2 de resultados Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (326)
- {{country.name}}
- Todos los países
- India (326)
NSE (326)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (326)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹99.50 1.2 USD |
-2
|
₹6.61B 79.95M USD | ₹24.68K 298.53 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹6.61B 79.95M USD | 78.96 | ₹1.26 0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹43.90 0.53 USD |
+1.13
|
₹5.19B 62.82M USD | ₹130.79K 1.58K USD | ₹42.20 0.51 USD | ₹44.50 0.54 USD | ₹5.19B 62.82M USD | 87.79 | ₹0.50 0.006 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.53 0.04 USD |
-3.2
|
₹1.15B 13.88M USD | ₹263.30K 3.19K USD | ₹3.47 0.04 USD | ₹3.75 0.05 USD | ₹1.15B 13.88M USD | 10.38 | ₹0.34 0.004 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.91 0.23 USD |
-1.56
|
₹973.23M 11.77M USD | ₹106.01K 1.28K USD | ₹18.51 0.22 USD | ₹19.25 0.23 USD | ₹973.23M 11.77M USD | 19.90 | ₹0.95 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.98 0.06 USD |
+4.84
|
₹927.25M 11.22M USD | ₹184.50K 2.23K USD | ₹4.76 0.06 USD | ₹4.98 0.06 USD | ₹927.25M 11.22M USD | 3.41 | ₹1.46 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,300.00 402.87 USD |
+0.11
|
₹1.48T 17.96B USD | ₹196.06K 2.37K USD | ₹33,010.00 399.37 USD | ₹34,100.00 412.55 USD | ₹1.48T 17.96B USD | 149.40 | ₹222.88 2.7 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,531.00 175.8 USD |
+3.17
|
₹583.77B 7.06B USD | ₹422.90K 5.12K USD | ₹14,025.00 169.68 USD | ₹14,970.00 181.11 USD | ₹583.77B 7.06B USD | 59.98 | ₹242.26 2.93 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,976.80 36.01 USD |
-2.8
|
₹576.20B 6.97B USD | ₹246.11K 2.98K USD | ₹2,966.70 35.89 USD | ₹3,074.70 37.2 USD | ₹576.20B 6.97B USD | 90.83 | ₹32.77 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,569.90 55.29 USD |
-2.74
|
₹514.79B 6.23B USD | ₹176.90K 2.14K USD | ₹4,533.30 54.85 USD | ₹4,701.60 56.88 USD | ₹514.79B 6.23B USD | 71.51 | ₹63.90 0.77 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,450.20 41.74 USD |
-1.1
|
₹438.46B 5.3B USD | ₹51.27K 620.26 USD | ₹3,429.70 41.49 USD | ₹3,507.00 42.43 USD | ₹438.46B 5.3B USD | 46.00 | ₹75.00 0.91 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,318.40 52.25 USD |
-2.72
|
₹402.99B 4.88B USD | ₹62.62K 757.62 USD | ₹4,303.00 52.06 USD | ₹4,463.70 54 USD | ₹402.99B 4.88B USD | 31.68 | ₹136.28 1.65 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,220.00 377.71 USD |
-1.14
|
₹351.70B 4.25B USD | ₹1.74K 21.08 USD | ₹31,010.00 375.17 USD | ₹31,985.00 386.97 USD | ₹351.70B 4.25B USD | 67.25 | ₹464.23 5.62 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹35,455.00 428.95 USD |
-1.87
|
₹313.68B 3.8B USD | ₹5.46K 66.01 USD | ₹35,025.00 423.74 USD | ₹36,420.00 440.62 USD | ₹313.68B 3.8B USD | 59.83 | ₹592.53 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,733.40 33.07 USD |
-0.26
|
₹300.75B 3.64B USD | ₹178.80K 2.16K USD | ₹2,707.80 32.76 USD | ₹2,769.30 33.5 USD | ₹300.75B 3.64B USD | 22.01 | ₹124.15 1.5 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,514.80 42.52 USD |
-0.98
|
₹264.38B 3.2B USD | ₹16.03K 193.95 USD | ₹3,510.10 42.47 USD | ₹3,574.00 43.24 USD | ₹264.38B 3.2B USD | 63.88 | ₹55.02 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,084.30 13.12 USD |
+0.13
|
₹259.26B 3.14B USD | ₹839.48K 10.16K USD | ₹1,071.00 12.96 USD | ₹1,105.30 13.37 USD | ₹259.26B 3.14B USD | 122.10 | ₹8.88 0.11 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,897.50 22.96 USD |
-0.9
|
₹210.09B 2.54B USD | ₹65.19K 788.71 USD | ₹1,886.40 22.82 USD | ₹1,953.00 23.63 USD | ₹210.09B 2.54B USD | 50.55 | ₹37.53 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹997.80 12.07 USD |
-1.83
|
₹190.07B 2.3B USD | ₹210.76K 2.55K USD | ₹993.20 12.02 USD | ₹1,030.00 12.46 USD | ₹190.07B 2.3B USD | 97.15 | ₹10.27 0.12 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,078.40 13.05 USD |
+1.03
|
₹171.76B 2.08B USD | ₹162.81K 1.97K USD | ₹1,060.10 12.83 USD | ₹1,100.00 13.31 USD | ₹171.76B 2.08B USD | 42.27 | ₹25.51 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,033.00 12.5 USD |
+0.05
|
₹159.96B 1.94B USD | ₹34.10K 412.5 USD | ₹1,012.90 12.25 USD | ₹1,035.50 12.53 USD | ₹159.96B 1.94B USD | 18.87 | ₹54.72 0.66 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,727.60 20.9 USD |
-2.43
|
₹143.89B 1.74B USD | ₹117.35K 1.42K USD | ₹1,725.00 20.87 USD | ₹1,797.00 21.74 USD | ₹143.89B 1.74B USD | 101.62 | ₹17.00 0.21 USD | ||
KSB Limited
KSB.NS
IN
|
₹807.40 9.77 USD |
-1.52
|
₹140.52B 1.7B USD | ₹100.39K 1.21K USD | ₹800.20 9.68 USD | ₹818.45 9.9 USD | ₹140.52B 1.7B USD | 54.40 | ₹14.84 0.18 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,000.00 145.18 USD |
-1.45
|
₹133.18B 1.61B USD | ₹1.71K 20.72 USD | ₹11,990.00 145.06 USD | ₹12,181.00 147.37 USD | ₹133.18B 1.61B USD | 91.24 | ₹131.51 1.59 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,673.00 20.24 USD |
-3
|
₹132.85B 1.61B USD | ₹48.58K 587.69 USD | ₹1,663.00 20.12 USD | ₹1,745.00 21.11 USD | ₹132.85B 1.61B USD | 35.52 | ₹47.09 0.57 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹293.10 3.55 USD |
-1.45
|
₹128.03B 1.55B USD | ₹108.41K 1.31K USD | ₹292.55 3.54 USD | ₹299.00 3.62 USD | ₹128.03B 1.55B USD | 41.75 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,685.00 20.39 USD |
-3.1
|
₹126.59B 1.53B USD | ₹33.02K 399.5 USD | ₹1,680.00 20.33 USD | ₹1,753.50 21.21 USD | ₹126.59B 1.53B USD | 82.11 | ₹20.52 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,000.00 48.39 USD |
+1.99
|
₹126.27B 1.53B USD | ₹63.88K 772.78 USD | ₹3,881.30 46.96 USD | ₹4,025.60 48.7 USD | ₹126.27B 1.53B USD | 49.27 | ₹81.18 0.98 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,005.90 12.17 USD |
+1.43
|
₹116.99B 1.42B USD | ₹180.83K 2.19K USD | ₹983.60 11.9 USD | ₹1,018.40 12.32 USD | ₹116.99B 1.42B USD | 26.07 | ₹38.58 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,572.50 19.02 USD |
-0.47
|
₹114.54B 1.39B USD | ₹111.44K 1.35K USD | ₹1,545.90 18.7 USD | ₹1,583.00 19.15 USD | ₹114.54B 1.39B USD | 30.25 | ₹51.98 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,700.00 56.86 USD |
-1.19
|
₹111.52B 1.35B USD | ₹9.09K 109.95 USD | ₹4,666.40 56.46 USD | ₹4,750.90 57.48 USD | ₹111.52B 1.35B USD | 45.11 | ₹104.17 1.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹891.05 10.78 USD |
+1.51
|
₹106.05B 1.28B USD | ₹419.15K 5.07K USD | ₹862.00 10.43 USD | ₹904.25 10.94 USD | ₹106.05B 1.28B USD | 25.56 | ₹34.85 0.42 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,520.00 115.18 USD |
-2.4
|
₹96.31B 1.17B USD | ₹36.76K 444.69 USD | ₹9,500.00 114.93 USD | ₹9,816.00 118.76 USD | ₹96.31B 1.17B USD | 31.58 | ₹301.40 3.65 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,516.50 18.35 USD |
-2.16
|
₹94.50B 1.14B USD | ₹121.57K 1.47K USD | ₹1,510.60 18.28 USD | ₹1,552.00 18.78 USD | ₹94.50B 1.14B USD | 21.88 | ₹69.29 0.84 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹448.90 5.43 USD |
-0.06
|
₹91.11B 1.1B USD | ₹62.28K 753.47 USD | ₹439.55 5.32 USD | ₹450.40 5.45 USD | ₹91.11B 1.1B USD | 34.93 | ₹12.85 0.16 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,640.00 68.23 USD |
+0.35
|
₹86.82B 1.05B USD | ₹2.85K 34.47 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹86.82B 1.05B USD | 41.98 | ₹134.33 1.63 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,605.00 31.52 USD |
+2.32
|
₹82.36B 996.42M USD | ₹112.99K 1.37K USD | ₹2,517.80 30.46 USD | ₹2,629.90 31.82 USD | ₹82.36B 996.42M USD | 22.63 | ₹115.08 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹838.50 10.14 USD |
-2.45
|
₹81.13B 981.58M USD | ₹13.63K 164.86 USD | ₹838.05 10.14 USD | ₹859.05 10.39 USD | ₹81.13B 981.58M USD | 8.99 | ₹93.26 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,887.70 22.84 USD |
-1.89
|
₹80.29B 971.32M USD | ₹98.45K 1.19K USD | ₹1,857.30 22.47 USD | ₹1,972.00 23.86 USD | ₹80.29B 971.32M USD | 112.76 | ₹16.74 0.2 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,567.90 18.97 USD |
-0.36
|
₹77.51B 937.79M USD | ₹26.75K 323.62 USD | ₹1,542.40 18.66 USD | ₹1,573.70 19.04 USD | ₹77.51B 937.79M USD | 29.13 | ₹53.82 0.65 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,090.00 13.19 USD |
+0.51
|
₹76.80B 929.17M USD | ₹29.95K 362.39 USD | ₹1,071.10 12.96 USD | ₹1,095.00 13.25 USD | ₹76.80B 929.17M USD | 18.61 | ₹58.56 0.71 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,865.50 70.96 USD |
-0.07
|
₹75.62B 914.92M USD | ₹6.73K 81.4 USD | ₹5,789.50 70.04 USD | ₹5,899.50 71.37 USD | ₹75.62B 914.92M USD | 37.01 | ₹158.48 1.92 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹548.55 6.64 USD |
-1.36
|
₹74.39B 900.01M USD | ₹258.80K 3.13K USD | ₹543.95 6.58 USD | ₹558.95 6.76 USD | ₹74.39B 900.01M USD | 20.89 | ₹26.25 0.32 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹925.90 11.2 USD |
-2.03
|
₹71.06B 859.67M USD | ₹24.55K 296.97 USD | ₹920.00 11.13 USD | ₹954.95 11.55 USD | ₹71.06B 859.67M USD | 15.60 | ₹59.35 0.72 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹425.55 5.15 USD |
-1.54
|
₹69.13B 836.34M USD | ₹97.02K 1.17K USD | ₹419.50 5.08 USD | ₹432.00 5.23 USD | ₹69.13B 836.34M USD | 4.94 | ₹86.08 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹408.20 4.94 USD |
-2.06
|
₹67.34B 814.73M USD | ₹55.06K 666.09 USD | ₹408.00 4.94 USD | ₹434.75 5.26 USD | ₹67.34B 814.73M USD | 18.87 | ₹21.63 0.26 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.00 0.65 USD |
-3.4
|
₹65.02B 786.65M USD | ₹5.14K 62.19 USD | ₹53.21 0.64 USD | ₹55.86 0.68 USD | ₹65.02B 786.65M USD | 0 | -₹3.65 -0.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹873.15 10.56 USD |
-1.07
|
₹64.20B 776.74M USD | ₹43.16K 522.19 USD | ₹865.55 10.47 USD | ₹895.00 10.83 USD | ₹64.20B 776.74M USD | 58.87 | ₹14.83 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹526.00 6.36 USD |
+0.41
|
₹63.73B 771.05M USD | ₹42.69K 516.5 USD | ₹518.00 6.27 USD | ₹536.00 6.48 USD | ₹63.73B 771.05M USD | 42.55 | ₹12.36 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,790.00 33.75 USD |
+1.7
|
₹61.32B 741.86M USD | ₹7.10K 85.92 USD | ₹2,730.30 33.03 USD | ₹2,811.70 34.02 USD | ₹61.32B 741.86M USD | 44.20 | ₹63.11 0.76 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹428.85 5.19 USD |
+3.22
|
₹60.60B 733.12M USD | ₹375.31K 4.54K USD | ₹415.45 5.03 USD | ₹444.30 5.38 USD | ₹60.60B 733.12M USD | 44.48 | ₹9.64 0.12 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,500.00 30.25 USD |
+0.64
|
₹56.68B 685.76M USD | ₹10.63K 128.57 USD | ₹2,450.30 29.64 USD | ₹2,530.90 30.62 USD | ₹56.68B 685.76M USD | 19.85 | ₹125.94 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹783.90 9.48 USD |
-0.55
|
₹52.51B 635.3M USD | ₹26.17K 316.61 USD | ₹769.55 9.31 USD | ₹799.80 9.68 USD | ₹52.51B 635.3M USD | 19.73 | ₹39.73 0.48 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,586.80 19.2 USD |
+0.13
|
₹40.49B 489.81M USD | ₹20.02K 242.22 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹40.49B 489.81M USD | 16.04 | ₹98.89 1.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.00 2.77 USD |
-2.32
|
₹40.06B 484.67M USD | ₹236.40K 2.86K USD | ₹227.50 2.75 USD | ₹234.45 2.84 USD | ₹40.06B 484.67M USD | 16.90 | ₹13.55 0.16 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,140.90 13.8 USD |
-4.2
|
₹39.58B 478.9M USD | ₹266.91K 3.23K USD | ₹1,121.30 13.57 USD | ₹1,220.00 14.76 USD | ₹39.58B 478.9M USD | 24.25 | ₹47.04 0.57 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,109.00 13.42 USD |
+5.29
|
₹38.12B 461.17M USD | ₹565.63K 6.84K USD | ₹1,043.20 12.62 USD | ₹1,169.00 14.14 USD | ₹38.12B 461.17M USD | 80.77 | ₹13.73 0.17 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,315.00 52.2 USD |
-4.77
|
₹37.34B 451.71M USD | ₹21.87K 264.63 USD | ₹4,275.00 51.72 USD | ₹4,531.00 54.82 USD | ₹37.34B 451.71M USD | 35.80 | ₹120.52 1.46 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,800.30 21.78 USD |
-0.88
|
₹36.06B 436.3M USD | ₹14.55K 176.01 USD | ₹1,786.20 21.61 USD | ₹1,830.50 22.15 USD | ₹36.06B 436.3M USD | 32.71 | ₹55.03 0.67 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹880.80 10.66 USD |
-0.82
|
₹34.92B 422.43M USD | ₹116.63K 1.41K USD | ₹873.35 10.57 USD | ₹919.75 11.13 USD | ₹34.92B 422.43M USD | 62.77 | ₹14.03 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹460.05 5.57 USD |
-1.9
|
₹34.81B 421.14M USD | ₹51.25K 619.99 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹34.81B 421.14M USD | 8.99 | ₹51.12 0.62 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹930.45 11.26 USD |
+0.26
|
₹34.35B 415.53M USD | ₹19.54K 236.4 USD | ₹910.25 11.01 USD | ₹936.50 11.33 USD | ₹34.35B 415.53M USD | 29.31 | ₹31.74 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.50 5.34 USD |
+0.33
|
₹33.88B 409.9M USD | ₹4.19K 50.68 USD | ₹440.00 5.32 USD | ₹441.95 5.35 USD | ₹33.88B 409.9M USD | 44.19 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹737.10 8.92 USD |
-2.71
|
₹33.14B 400.91M USD | ₹78.94K 954.99 USD | ₹735.00 8.89 USD | ₹757.55 9.17 USD | ₹33.14B 400.91M USD | 57.22 | ₹12.88 0.16 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹332.55 4.02 USD |
-1.74
|
₹33.00B 399.2M USD | ₹85.63K 1.04K USD | ₹330.55 4 USD | ₹341.05 4.13 USD | ₹33.00B 399.2M USD | 1385.62 | ₹0.24 0.002 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,051.60 36.92 USD |
-1.82
|
₹32.11B 388.51M USD | ₹2.24K 27.09 USD | ₹3,026.00 36.61 USD | ₹3,093.90 37.43 USD | ₹32.11B 388.51M USD | 20.20 | ₹151.05 1.83 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,705.90 32.74 USD |
-1.36
|
₹30.59B 370.03M USD | ₹19.39K 234.55 USD | ₹2,681.50 32.44 USD | ₹2,761.90 33.41 USD | ₹30.59B 370.03M USD | 25.48 | ₹106.16 1.28 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹319.70 3.87 USD |
-2.51
|
₹29.19B 353.14M USD | ₹122.85K 1.49K USD | ₹315.55 3.82 USD | ₹330.00 3.99 USD | ₹29.19B 353.14M USD | 4567.14 | ₹0.07 0.0008 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹170.25 2.06 USD |
-1.21
|
₹29.11B 352.22M USD | ₹119.74K 1.45K USD | ₹167.00 2.02 USD | ₹172.83 2.09 USD | ₹29.11B 352.22M USD | 10.52 | ₹16.18 0.2 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹417.00 5.05 USD |
-3.17
|
₹28.86B 349.1M USD | ₹120.46K 1.46K USD | ₹410.05 4.96 USD | ₹431.80 5.22 USD | ₹28.86B 349.1M USD | 10.64 | ₹39.19 0.47 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹445.00 5.38 USD |
-0.5
|
₹27.99B 338.67M USD | ₹107.70K 1.3K USD | ₹438.00 5.3 USD | ₹453.10 5.48 USD | ₹27.99B 338.67M USD | 36.99 | ₹12.03 0.15 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,542.00 30.75 USD |
-1.09
|
₹27.00B 326.61M USD | ₹6.81K 82.44 USD | ₹2,489.90 30.12 USD | ₹2,600.00 31.46 USD | ₹27.00B 326.61M USD | 29.09 | ₹87.38 1.06 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹817.80 9.89 USD |
+0.65
|
₹25.36B 306.75M USD | ₹69.17K 836.83 USD | ₹805.00 9.74 USD | ₹843.05 10.2 USD | ₹25.36B 306.75M USD | 31.45 | ₹26.00 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹358.85 4.34 USD |
-2.35
|
₹24.92B 301.54M USD | ₹94.88K 1.15K USD | ₹356.30 4.31 USD | ₹370.75 4.49 USD | ₹24.92B 301.54M USD | 49.84 | ₹7.20 0.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹335.55 4.06 USD |
+0.42
|
₹24.39B 295.08M USD | ₹201.22K 2.43K USD | ₹329.00 3.98 USD | ₹342.00 4.14 USD | ₹24.39B 295.08M USD | 14.22 | ₹23.59 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹278.75 3.37 USD |
-3.06
|
₹24.21B 292.87M USD | ₹133.58K 1.62K USD | ₹274.75 3.32 USD | ₹289.95 3.51 USD | ₹24.21B 292.87M USD | 13.35 | ₹20.88 0.25 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,429.00 17.29 USD |
+3.19
|
₹23.96B 289.83M USD | ₹34.64K 419.06 USD | ₹1,374.50 16.63 USD | ₹1,434.00 17.35 USD | ₹23.96B 289.83M USD | 430.42 | ₹3.32 0.04 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,988.00 24.05 USD |
-3.55
|
₹23.56B 285.03M USD | ₹53.82K 651.07 USD | ₹1,961.80 23.73 USD | ₹2,097.00 25.37 USD | ₹23.56B 285.03M USD | 10.70 | ₹185.71 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹320.85 3.88 USD |
-3.94
|
₹23.15B 280.11M USD | ₹70.68K 855.12 USD | ₹317.30 3.84 USD | ₹333.00 4.03 USD | ₹23.15B 280.11M USD | 0 | -₹178.50 -2.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,210.00 26.74 USD |
+1.28
|
₹22.42B 271.2M USD | ₹3.63K 43.86 USD | ₹2,164.00 26.18 USD | ₹2,235.90 27.05 USD | ₹22.42B 271.2M USD | 34.92 | ₹63.28 0.77 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹340.75 4.12 USD |
-2.84
|
₹21.91B 265.08M USD | ₹127.16K 1.54K USD | ₹338.80 4.1 USD | ₹351.50 4.25 USD | ₹21.91B 265.08M USD | 24.11 | ₹14.13 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹578.75 7 USD |
-2.93
|
₹21.80B 263.75M USD | ₹54.68K 661.52 USD | ₹575.00 6.96 USD | ₹606.00 7.33 USD | ₹21.80B 263.75M USD | 13.78 | ₹41.97 0.51 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹445.95 5.4 USD |
+1.24
|
₹21.53B 260.49M USD | ₹37.03K 447.98 USD | ₹433.90 5.25 USD | ₹447.80 5.42 USD | ₹21.53B 260.49M USD | 21.81 | ₹20.44 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹496.35 6.01 USD |
-0.94
|
₹20.36B 246.28M USD | ₹26.91K 325.52 USD | ₹493.00 5.96 USD | ₹506.45 6.13 USD | ₹20.36B 246.28M USD | 25.14 | ₹19.74 0.24 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹427.90 5.18 USD |
-5
|
₹19.91B 240.83M USD | ₹104.42K 1.26K USD | ₹425.10 5.14 USD | ₹453.10 5.48 USD | ₹19.91B 240.83M USD | 0 | -₹24.89 -0.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹249.95 3.02 USD |
-3.98
|
₹19.77B 239.18M USD | ₹130.50K 1.58K USD | ₹244.10 2.95 USD | ₹259.50 3.14 USD | ₹19.77B 239.18M USD | 47.97 | ₹5.21 0.06 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹502.50 6.08 USD |
-2.59
|
₹19.31B 233.56M USD | ₹8.28K 100.2 USD | ₹500.75 6.06 USD | ₹520.40 6.3 USD | ₹19.31B 233.56M USD | 23.75 | ₹21.15 0.26 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.90 0.28 USD |
-0.22
|
₹16.80B 203.22M USD | ₹5.54K 66.99 USD | ₹22.70 0.27 USD | ₹23.69 0.29 USD | ₹16.80B 203.22M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹282.95 3.42 USD |
-1.08
|
₹14.91B 180.34M USD | ₹79.44K 961.04 USD | ₹279.80 3.39 USD | ₹291.15 3.52 USD | ₹14.91B 180.34M USD | 10.55 | ₹26.80 0.32 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹179.00 2.17 USD |
-2.11
|
₹14.22B 171.99M USD | ₹33.86K 409.67 USD | ₹177.35 2.15 USD | ₹184.28 2.23 USD | ₹14.22B 171.99M USD | 0 | -₹4.59 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.37 1.36 USD |
+0.02
|
₹14.20B 171.79M USD | ₹78.86K 954.03 USD | ₹110.30 1.33 USD | ₹114.20 1.38 USD | ₹14.20B 171.79M USD | 14.59 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,789.00 82.14 USD |
+0.32
|
₹13.58B 164.27M USD | ₹1.54K 18.67 USD | ₹6,651.00 80.47 USD | ₹6,820.00 82.51 USD | ₹13.58B 164.27M USD | 93.75 | ₹72.41 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹435.25 5.27 USD |
-1.72
|
₹12.35B 149.4M USD | ₹47.93K 579.82 USD | ₹432.75 5.24 USD | ₹440.55 5.33 USD | ₹12.35B 149.4M USD | 16.38 | ₹26.57 0.32 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.90 9.39 USD |
+1.89
|
₹12.24B 148.13M USD | ₹33.33K 403.27 USD | ₹742.50 8.98 USD | ₹780.00 9.44 USD | ₹12.24B 148.13M USD | 99.85 | ₹7.77 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.82 1.64 USD |
-1.4
|
₹11.85B 143.36M USD | ₹82.79K 1K USD | ₹135.10 1.63 USD | ₹140.30 1.7 USD | ₹11.85B 143.36M USD | 24.42 | ₹5.56 0.07 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹105.19 1.27 USD |
-1.46
|
₹11.80B 142.8M USD | ₹137.87K 1.67K USD | ₹104.31 1.26 USD | ₹108.00 1.31 USD | ₹11.80B 142.8M USD | 8.03 | ₹13.09 0.16 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹770.75 9.32 USD |
-2.69
|
₹11.64B 140.8M USD | ₹53.53K 647.56 USD | ₹768.00 9.29 USD | ₹785.85 9.51 USD | ₹11.64B 140.8M USD | 93.53 | ₹8.24 0.1 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹103.80 1.26 USD |
-0.56
|
₹10.99B 132.91M USD | ₹102.57K 1.24K USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹10.99B 132.91M USD | 24.02 | ₹4.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}