Página 2 de resultados Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (353)
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escorts Kubota Limited ESCORTS.NS | $3,225.8 39.03 USD |
-0.19
|
$358.7B 4.34B USD | $15.98K 193.36 USD | $3,210 38.84 USD | $3,250.6 39.33 USD | $358.7B 4.34B USD | 29.18 | $110.53 1.34 USD | |
| 3M India Limited 3MINDIA.NS | $30,330 366.94 USD |
-1.25
|
$341.67B 4.13B USD | $925 11.19 USD | $30,310 366.7 USD | $30,840 373.11 USD | $341.67B 4.13B USD | 59.12 | $512.94 6.21 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,850 421.63 USD |
+1.8
|
$308.13B 3.73B USD | $11.46K 138.59 USD | $34,030 411.71 USD | $34,935 422.66 USD | $308.13B 3.73B USD | 57.83 | $602.54 7.29 USD | |
| AIA Engineering Limited AIAENG.NS | $3,185.6 38.54 USD |
+0.37
|
$297.28B 3.6B USD | $11.92K 144.16 USD | $3,174 38.4 USD | $3,213.9 38.88 USD | $297.28B 3.6B USD | 28.92 | $110.14 1.33 USD | |
| JSW Holdings Limited JSWHL.NS | $26,350 318.79 USD |
+4.71
|
$292.61B 3.54B USD | $1.56K 18.83 USD | $25,180 304.64 USD | $26,410 319.52 USD | $292.61B 3.54B USD | 132.54 | $198.8 2.41 USD | |
| APAR Industries Limited APARINDS.NS | $4,957 59.97 USD |
-0.77
|
$199.11B 2.41B USD | $6.42K 77.72 USD | $4,933.5 59.69 USD | $5,007.5 60.58 USD | $199.11B 2.41B USD | 24.62 | $201.32 2.44 USD | |
| SKF India Limited SKFINDIA.NS | $3,899 47.17 USD |
+0.02
|
$192.76B 2.33B USD | $4.21K 50.87 USD | $3,860.1 46.7 USD | $3,909.9 47.3 USD | $192.76B 2.33B USD | 35.84 | $108.76 1.32 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,010.5 12.23 USD |
+0.28
|
$192.42B 2.33B USD | $24.29K 293.84 USD | $996.4 12.05 USD | $1,020 12.34 USD | $192.42B 2.33B USD | 48.21 | $20.96 0.25 USD | |
| Timken India Limited TIMKEN.NS | $2,555.8 30.92 USD |
-0.4
|
$192.24B 2.33B USD | $9.1K 110.06 USD | $2,521.5 30.51 USD | $2,579 31.2 USD | $192.24B 2.33B USD | 47.88 | $53.37 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,671.6 20.22 USD |
-0.35
|
$186.35B 2.25B USD | $4.2K 50.86 USD | $1,656.1 20.04 USD | $1,680.5 20.33 USD | $186.35B 2.25B USD | 50.07 | $33.38 0.4 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $359 4.34 USD |
-0.68
|
$156.44B 1.89B USD | $25.05K 303.06 USD | $358.15 4.33 USD | $362.95 4.39 USD | $156.44B 1.89B USD | 52.79 | $6.8 0.08 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,417.5 77.64 USD |
+0.78
|
$152.27B 1.84B USD | $3.58K 43.34 USD | $6,393 77.34 USD | $6,477 78.36 USD | $152.27B 1.84B USD | 55.37 | $115.9 1.4 USD | |
| Action Construction Equipment Limited ACE.NS | $1,236.4 14.96 USD |
-0.8
|
$147.29B 1.78B USD | $40.06K 484.71 USD | $1,228.5 14.86 USD | $1,254 15.17 USD | $147.29B 1.78B USD | 37.85 | $32.66 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $606 7.33 USD |
-0.4
|
$144.91B 1.75B USD | $90.88K 1.1K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.91B 1.75B USD | 66.81 | $9.07 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,917.1 23.19 USD |
-0.33
|
$139.74B 1.69B USD | $67.69K 818.91 USD | $1,897.8 22.96 USD | $1,936.1 23.42 USD | $139.74B 1.69B USD | 45.92 | $41.74 0.5 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,659 20.07 USD |
+1.58
|
$133.43B 1.61B USD | $31.21K 377.63 USD | $1,629.3 19.71 USD | $1,659.5 20.08 USD | $133.43B 1.61B USD | 30.59 | $54.22 0.66 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $806.8 9.76 USD |
+1.99
|
$131.3B 1.59B USD | $112.74K 1.36K USD | $791.05 9.57 USD | $809.3 9.79 USD | $131.3B 1.59B USD | 36.29 | $22.23 0.27 USD | |
| KSB Limited KSB.NS | $737.85 8.93 USD |
+0.19
|
$128.41B 1.55B USD | $23.25K 281.3 USD | $730.2 8.83 USD | $743 8.99 USD | $128.41B 1.55B USD | 51.92 | $14.21 0.17 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $873.7 10.57 USD |
-1.77
|
$124.74B 1.51B USD | $163.14K 1.97K USD | $864 10.45 USD | $890 10.77 USD | $124.74B 1.51B USD | 4.33 | $201.73 2.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,049.9 12.7 USD |
+1.61
|
$122.1B 1.48B USD | $100.63K 1.22K USD | $1,029 12.45 USD | $1,061 12.84 USD | $122.1B 1.48B USD | 36.54 | $28.73 0.35 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,515.5 115.12 USD |
+0.15
|
$114.64B 1.39B USD | $3.73K 45.07 USD | $9,350 113.12 USD | $9,599 116.13 USD | $114.64B 1.39B USD | 100.15 | $95.01 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $935.6 11.32 USD |
-1.51
|
$112.59B 1.36B USD | $12.5K 151.23 USD | $934 11.3 USD | $949.5 11.49 USD | $112.59B 1.36B USD | 9.64 | $96.98 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,547.7 42.92 USD |
-0.34
|
$111.99B 1.35B USD | $3.54K 42.78 USD | $3,512.7 42.5 USD | $3,596.7 43.51 USD | $111.99B 1.35B USD | 42.40 | $83.66 1.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,092.6 13.22 USD |
+0.38
|
$105.7B 1.28B USD | $9.53K 115.3 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.7B 1.28B USD | 9.07 | $120.39 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,454.1 17.59 USD |
-0.04
|
$96.75B 1.17B USD | $52 0.63 USD | $1,451.8 17.56 USD | $1,454.1 17.59 USD | $96.75B 1.17B USD | 51.52 | $28.22 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,530 54.81 USD |
+0.16
|
$92.1B 1.11B USD | $2.71K 32.83 USD | $4,492.3 54.35 USD | $4,595 55.59 USD | $92.1B 1.11B USD | 34.77 | $130.25 1.58 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,810 34 USD |
+1.98
|
$88.84B 1.07B USD | $94.16K 1.14K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.84B 1.07B USD | 30.16 | $93.14 1.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,088.1 13.16 USD |
-0.87
|
$83.36B 1.01B USD | $4.28K 51.78 USD | $1,084 13.11 USD | $1,103.5 13.35 USD | $83.36B 1.01B USD | 21.09 | $51.59 0.62 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,099.9 13.31 USD |
+1.54
|
$80.88B 978.45M USD | $45.22K 547.07 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.88B 978.45M USD | 32.44 | $33.9 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $389.35 4.71 USD |
+1.6
|
$80.39B 972.58M USD | $99.84K 1.21K USD | $381 4.61 USD | $391.2 4.73 USD | $80.39B 972.58M USD | 48.60 | $8.01 0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $340.8 4.12 USD |
-1.39
|
$75.21B 909.94M USD | $28.97K 350.45 USD | $339.7 4.11 USD | $346.45 4.19 USD | $75.21B 909.94M USD | 13.18 | $25.85 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,342 88.83 USD |
+0.68
|
$74.31B 899.04M USD | $36.13K 437.15 USD | $7,266.5 87.91 USD | $7,416.5 89.73 USD | $74.31B 899.04M USD | 23.03 | $318.68 3.86 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,665 68.54 USD |
-0.29
|
$73.13B 884.7M USD | $2.07K 25.03 USD | $5,622 68.02 USD | $5,720 69.2 USD | $73.13B 884.7M USD | 31.15 | $181.81 2.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,115.2 13.49 USD |
-0.23
|
$72.68B 879.29M USD | $11.35K 137.29 USD | $1,108 13.4 USD | $1,129 13.66 USD | $72.68B 879.29M USD | 13.24 | $84.17 1.02 USD | |
| ESAB India Limited ESABINDIA.NS | $4,638.4 56.12 USD |
-0.06
|
$71.86B 869.39M USD | $288 3.48 USD | $4,623.9 55.94 USD | $4,665.5 56.44 USD | $71.86B 869.39M USD | 41.46 | $111.85 1.35 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,138 13.77 USD |
+1.3
|
$70.47B 852.53M USD | $14.21K 171.91 USD | $1,109.6 13.42 USD | $1,138 13.77 USD | $70.47B 852.53M USD | 31.75 | $35.84 0.43 USD | |
| Welspun Enterprises Limited WELENT.NS | $510.95 6.18 USD |
-0.12
|
$69.85B 845.12M USD | $32.37K 391.57 USD | $503.9 6.1 USD | $514.65 6.23 USD | $69.85B 845.12M USD | 21.47 | $23.79 0.29 USD | |
| Nesco Limited NESCO.NS | $978.85 11.84 USD |
+1.14
|
$69.03B 835.11M USD | $15.79K 191.06 USD | $961 11.63 USD | $978.9 11.84 USD | $69.03B 835.11M USD | 17.62 | $55.55 0.67 USD | |
| Dilip Buildcon Limited DBL.NS | $462.05 5.59 USD |
+0.66
|
$67.56B 817.35M USD | $27.79K 336.16 USD | $454.5 5.5 USD | $465.85 5.64 USD | $67.56B 817.35M USD | 13.58 | $34.01 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,113.1 37.66 USD |
-1.27
|
$62.38B 754.67M USD | $5.84K 70.67 USD | $3,101 37.52 USD | $3,176.4 38.43 USD | $62.38B 754.67M USD | 79.61 | $39.1 0.47 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $901.55 10.91 USD |
-0.29
|
$60.41B 730.89M USD | $5.72K 69.21 USD | $898 10.86 USD | $909.3 11 USD | $60.41B 730.89M USD | 18.95 | $47.56 0.58 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,420 29.28 USD |
-0.97
|
$54.9B 664.18M USD | $1.52K 18.43 USD | $2,410.1 29.16 USD | $2,445.6 29.59 USD | $54.9B 664.18M USD | 22.60 | $107.04 1.3 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $697.85 8.44 USD |
-2.68
|
$52.83B 639.1M USD | $156.14K 1.89K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.83B 639.1M USD | 13.94 | $50.05 0.61 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,129.2 13.66 USD |
+7.63
|
$50.79B 614.53M USD | $201.76K 2.44K USD | $1,045.9 12.65 USD | $1,150 13.91 USD | $50.79B 614.53M USD | 45.80 | $24.65 0.3 USD | |
| SIS Limited SIS.NS | $335.75 4.06 USD |
+1.28
|
$48.5B 586.72M USD | $190.1K 2.3K USD | $328.2 3.97 USD | $340 4.11 USD | $48.5B 586.72M USD | 21.78 | $15.41 0.19 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,412 17.08 USD |
+2.99
|
$43.45B 525.67M USD | $141.14K 1.71K USD | $1,386.3 16.77 USD | $1,425.5 17.25 USD | $43.45B 525.67M USD | 99.01 | $14.26 0.17 USD | |
| VRL Logistics Limited VRLLOG.NS | $480.8 5.82 USD |
+0.35
|
$42.05B 508.79M USD | $45.87K 554.91 USD | $474.3 5.74 USD | $488 5.9 USD | $42.05B 508.79M USD | 32.26 | $14.9 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,039 12.57 USD |
-0.38
|
$41.89B 506.79M USD | $60.58K 732.87 USD | $1,029 12.45 USD | $1,060.1 12.83 USD | $41.89B 506.79M USD | 76.06 | $13.66 0.17 USD | |
| Jash Engineering Limited JASH.NS | $628.2 7.6 USD |
-0.62
|
$39.3B 475.49M USD | $246.79K 2.99K USD | $622.95 7.54 USD | $642 7.77 USD | $39.3B 475.49M USD | 43.59 | $14.41 0.17 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997 12.06 USD |
-1.91
|
$38.44B 465.11M USD | $47.75K 577.73 USD | $984.8 11.91 USD | $1,021.7 12.36 USD | $38.44B 465.11M USD | 26.08 | $38.22 0.46 USD | |
| MSTC Limited MSTCLTD.NS | $532 6.44 USD |
+0.93
|
$37.48B 453.46M USD | $70.37K 851.4 USD | $521.25 6.31 USD | $534.4 6.47 USD | $37.48B 453.46M USD | 9.62 | $55.29 0.67 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $484.2 5.86 USD |
+0.84
|
$37.37B 452.16M USD | $5.53K 66.89 USD | $482 5.83 USD | $493 5.96 USD | $37.37B 452.16M USD | 37.47 | $12.92 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.9 0.36 USD |
+0.54
|
$37.21B 450.22M USD | $5K 60.44 USD | $29.02 0.35 USD | $29.9 0.36 USD | $37.21B 450.22M USD | 48.22 | $0.62 0.007 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $869 10.51 USD |
-0.04
|
$36.93B 446.8M USD | $16.38K 198.16 USD | $826.8 10 USD | $870 10.53 USD | $36.93B 446.8M USD | 71.40 | $12.17 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,343.3 16.25 USD |
<0.01
|
$36.64B 443.23M USD | $2.41K 29.17 USD | $1,337.6 16.18 USD | $1,355.1 16.39 USD | $36.64B 443.23M USD | 25.57 | $52.52 0.64 USD | |
| Bharat Bijlee Limited BBL.NS | $2,938.6 35.55 USD |
-0.9
|
$33.64B 407.02M USD | $13.03K 157.64 USD | $2,911.1 35.22 USD | $2,964.8 35.87 USD | $33.64B 407.02M USD | 50.30 | $58.41 0.71 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,216.6 38.92 USD |
+0.47
|
$33.49B 405.23M USD | $1.3K 15.67 USD | $3,176.9 38.44 USD | $3,234.9 39.14 USD | $33.49B 405.23M USD | 20.46 | $157.2 1.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $479.5 5.8 USD |
+6.14
|
$33.2B 401.65M USD | $183.57K 2.22K USD | $450.95 5.46 USD | $486.75 5.89 USD | $33.2B 401.65M USD | 12.78 | $37.5 0.45 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,671 44.41 USD |
+1.02
|
$31.73B 383.88M USD | $2.77K 33.52 USD | $3,617.7 43.77 USD | $3,704.3 44.82 USD | $31.73B 383.88M USD | 30.79 | $119.19 1.44 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,868.5 22.61 USD |
+1.98
|
$31.32B 378.94M USD | $11.24K 135.92 USD | $1,820.5 22.03 USD | $1,875 22.68 USD | $31.32B 378.94M USD | 30.71 | $60.83 0.74 USD | |
| Pokarna Limited POKARNA.NS | $960 11.61 USD |
+1.24
|
$29.76B 360.09M USD | $16.72K 202.33 USD | $951 11.51 USD | $967.3 11.7 USD | $29.76B 360.09M USD | 20.53 | $46.75 0.57 USD | |
| HPL Electric & Power Limited HPL.NS | $439.45 5.32 USD |
-0.08
|
$28.26B 341.86M USD | $35.74K 432.42 USD | $436.7 5.28 USD | $444 5.37 USD | $28.26B 341.86M USD | 40.13 | $10.95 0.13 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $322.5 3.9 USD |
+1.49
|
$27.24B 329.61M USD | $2.08K 25.21 USD | $319 3.86 USD | $322.95 3.91 USD | $27.24B 329.61M USD | 0 | -$1.02 -0.01 USD | |
| Marine Electricals (India) Limited MARINE.NS | $198.19 2.4 USD |
-2.9
|
$26.29B 318.1M USD | $139.95K 1.69K USD | $196 2.37 USD | $204.07 2.47 USD | $26.29B 318.1M USD | 69.78 | $2.84 0.03 USD | |
| TCI Express Limited TCIEXP.NS | $676 8.18 USD |
+0.38
|
$26.03B 314.87M USD | $7.68K 92.93 USD | $659.55 7.98 USD | $680.05 8.23 USD | $26.03B 314.87M USD | 26.55 | $25.46 0.31 USD | |
| Seamec Limited SEAMECLTD.NS | $1,012.5 12.25 USD |
-0.71
|
$25.75B 311.58M USD | $579 7 USD | $1,012.25 12.25 USD | $1,024.95 12.4 USD | $25.75B 311.58M USD | 26.12 | $38.75 0.47 USD | |
| NITCO Limited NITCO.NS | $112.45 1.36 USD |
+1.8
|
$25.72B 311.17M USD | $24.79K 299.94 USD | $109 1.32 USD | $112.63 1.36 USD | $25.72B 311.17M USD | 0 | -$110.1 -1.3 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $444.9 5.38 USD |
+2.17
|
$25.63B 310.06M USD | $21.89K 264.86 USD | $434.15 5.25 USD | $444.9 5.38 USD | $25.63B 310.06M USD | 31.44 | $14.15 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.3 7.71 USD |
+0.39
|
$25.27B 305.67M USD | $7.41K 89.68 USD | $633 7.66 USD | $638 7.72 USD | $25.27B 305.67M USD | 37.46 | $17.01 0.21 USD | |
| Precision Wires India Limited PRECWIRE.NS | $140.5 1.7 USD |
+1.87
|
$25.19B 304.74M USD | $70.2K 849.27 USD | $137.77 1.67 USD | $142.01 1.72 USD | $25.19B 304.74M USD | 30.47 | $4.61 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,278.9 27.57 USD |
-1.94
|
$24.2B 292.82M USD | $22.53K 272.53 USD | $2,223 26.89 USD | $2,364.9 28.61 USD | $24.2B 292.82M USD | 35.40 | $64.37 0.78 USD | |
| Hinduja Global Solutions Limited HGS.NS | $485.55 5.87 USD |
+1.13
|
$22.68B 274.44M USD | $6.38K 77.18 USD | $477.85 5.78 USD | $486.4 5.88 USD | $22.68B 274.44M USD | 0 | -$3.17 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.NS | $309.5 3.74 USD |
+2.48
|
$22.53B 272.58M USD | $28K 338.72 USD | $300.05 3.63 USD | $311.1 3.76 USD | $22.53B 272.58M USD | 28.08 | $11.02 0.13 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,103.3 25.45 USD |
+1.53
|
$21.36B 258.38M USD | $2.28K 27.58 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.36B 258.38M USD | 35.75 | $58.83 0.71 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $295 3.57 USD |
+1.41
|
$21.28B 257.44M USD | $36.25K 438.58 USD | $287.4 3.48 USD | $296 3.58 USD | $21.28B 257.44M USD | 0 | -$5.82 -0.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $314.85 3.81 USD |
+0.25
|
$21.17B 256.08M USD | $14.82K 179.3 USD | $311 3.76 USD | $315.9 3.82 USD | $21.17B 256.08M USD | 13.60 | $23.15 0.28 USD | |
| Ramco Industries Limited RAMCOIND.NS | $241.73 2.92 USD |
-0.62
|
$20.98B 253.88M USD | $12.7K 153.62 USD | $240.14 2.91 USD | $243.77 2.95 USD | $20.98B 253.88M USD | 10.96 | $22.04 0.27 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $397.15 4.8 USD |
-0.38
|
$20.96B 253.57M USD | $14.67K 177.49 USD | $393.25 4.76 USD | $401.5 4.86 USD | $20.96B 253.57M USD | 20.29 | $19.57 0.24 USD | |
| Wendt (India) Limited WENDT.NS | $10,364.5 125.39 USD |
+1.01
|
$20.73B 250.79M USD | $392 4.74 USD | $10,227 123.73 USD | $10,466.5 126.63 USD | $20.73B 250.79M USD | 51.79 | $200.09 2.42 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,085.6 13.13 USD |
+0.42
|
$19.67B 237.94M USD | $42.87K 518.6 USD | $1,074.6 13 USD | $1,115 13.49 USD | $19.67B 237.94M USD | 27.58 | $39.35 0.48 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $274 3.31 USD |
-0.69
|
$18.72B 226.46M USD | $2.45K 29.59 USD | $272.75 3.3 USD | $277.95 3.36 USD | $18.72B 226.46M USD | 40.89 | $6.7 0.08 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $443 5.36 USD |
+0.96
|
$18.17B 219.78M USD | $6.4K 77.42 USD | $434 5.25 USD | $446.55 5.4 USD | $18.17B 219.78M USD | 26.22 | $16.89 0.2 USD | |
| HMT Limited HMT.NS | $51 0.62 USD |
+2.84
|
$18.14B 219.41M USD | $2.36K 28.56 USD | $49 0.59 USD | $52 0.63 USD | $18.14B 219.41M USD | 0 | -$4.14 -0.05 USD | |
| GE Power India Limited GEPIL.NS | $267 3.23 USD |
+1.41
|
$17.95B 217.16M USD | $140.95K 1.71K USD | $259.7 3.14 USD | $269.45 3.26 USD | $17.95B 217.16M USD | 0 | -$3.63 -0.04 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $398.7 4.82 USD |
+2.47
|
$17.54B 212.22M USD | $48.96K 592.37 USD | $387.6 4.69 USD | $407 4.92 USD | $17.54B 212.22M USD | 55.68 | $7.16 0.09 USD | |
| M M Forgings Limited MMFL.NS | $357 4.32 USD |
+0.92
|
$17.24B 208.53M USD | $33.67K 407.34 USD | $353.45 4.28 USD | $360.4 4.36 USD | $17.24B 208.53M USD | 62.30 | $5.73 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $135.51 1.64 USD |
+3.88
|
$17.12B 207.17M USD | $146.59K 1.77K USD | $130.39 1.58 USD | $136 1.65 USD | $17.12B 207.17M USD | 22.54 | $6.01 0.07 USD | |
| Hind Rectifiers Limited HIRECT.NS | $991.35 11.99 USD |
-0.05
|
$17.01B 205.84M USD | $8.19K 99.11 USD | $978.7 11.84 USD | $1,012.5 12.25 USD | $17.01B 205.84M USD | 52.87 | $18.75 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $603.2 7.3 USD |
-1.58
|
$16.89B 204.34M USD | $138.56K 1.68K USD | $595.05 7.2 USD | $626.65 7.58 USD | $16.89B 204.34M USD | 0 | -$25.85 -0.3 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $219.5 2.66 USD |
+2
|
$16.13B 195.17M USD | $300.71K 3.64K USD | $213.44 2.58 USD | $221.86 2.68 USD | $16.13B 195.17M USD | 53.40 | $4.11 0.05 USD | |
| TIL Limited TIL.NS | $236.1 2.86 USD |
-0.85
|
$15.72B 190.24M USD | $232 2.81 USD | $234.7 2.84 USD | $237.17 2.87 USD | $15.72B 190.24M USD | 1.73 | $136.2 1.65 USD | |
| Universal Cables Limited UNIVCABLES.NS | $451.05 5.46 USD |
+2.56
|
$15.65B 189.33M USD | $24.06K 291.1 USD | $437.95 5.3 USD | $453.95 5.49 USD | $15.65B 189.33M USD | 17.71 | $25.46 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}