Página 2 de resultados Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (326)
- {{country.name}}
- Todos los países
- India (326)
NSE (326)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (326)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹99.50 1.2 USD |
-2
|
₹6.61B 79.95M USD | ₹22.39K 270.92 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹6.61B 79.95M USD | 78.96 | ₹1.26 0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹42.92 0.52 USD |
-1.13
|
₹5.08B 61.42M USD | ₹84.58K 1.02K USD | ₹42.20 0.51 USD | ₹43.86 0.53 USD | ₹5.08B 61.42M USD | 85.84 | ₹0.50 0.006 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.58 0.04 USD |
-1.92
|
₹1.16B 14.07M USD | ₹216.35K 2.62K USD | ₹3.47 0.04 USD | ₹3.75 0.05 USD | ₹1.16B 14.07M USD | 10.52 | ₹0.34 0.004 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.94 0.23 USD |
-1.42
|
₹974.78M 11.79M USD | ₹95.05K 1.15K USD | ₹18.80 0.23 USD | ₹19.25 0.23 USD | ₹974.78M 11.79M USD | 19.93 | ₹0.95 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.98 0.06 USD |
+4.84
|
₹927.25M 11.22M USD | ₹180.16K 2.18K USD | ₹4.76 0.06 USD | ₹4.98 0.06 USD | ₹927.25M 11.22M USD | 3.41 | ₹1.46 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,175.00 401.36 USD |
-0.27
|
₹1.48T 17.89B USD | ₹174.37K 2.11K USD | ₹33,010.00 399.37 USD | ₹34,100.00 412.55 USD | ₹1.48T 17.89B USD | 148.84 | ₹222.88 2.7 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,571.00 176.28 USD |
+3.45
|
₹585.38B 7.08B USD | ₹393.25K 4.76K USD | ₹14,025.00 169.68 USD | ₹14,970.00 181.11 USD | ₹585.38B 7.08B USD | 60.14 | ₹242.26 2.93 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,974.20 35.98 USD |
-2.88
|
₹575.69B 6.96B USD | ₹221.92K 2.68K USD | ₹2,970.60 35.94 USD | ₹3,074.70 37.2 USD | ₹575.69B 6.96B USD | 90.75 | ₹32.77 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,569.80 55.29 USD |
-2.74
|
₹514.78B 6.23B USD | ₹144.63K 1.75K USD | ₹4,533.30 54.85 USD | ₹4,701.60 56.88 USD | ₹514.78B 6.23B USD | 71.51 | ₹63.90 0.77 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,438.50 41.6 USD |
-1.43
|
₹436.97B 5.29B USD | ₹41.29K 499.55 USD | ₹3,429.70 41.49 USD | ₹3,507.00 42.43 USD | ₹436.97B 5.29B USD | 45.84 | ₹75.00 0.91 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,324.80 52.32 USD |
-2.57
|
₹403.59B 4.88B USD | ₹55.42K 670.53 USD | ₹4,312.50 52.17 USD | ₹4,463.70 54 USD | ₹403.59B 4.88B USD | 31.73 | ₹136.28 1.65 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,200.00 377.47 USD |
-1.2
|
₹351.47B 4.25B USD | ₹1.43K 17.35 USD | ₹31,155.00 376.92 USD | ₹31,985.00 386.97 USD | ₹351.47B 4.25B USD | 67.20 | ₹464.23 5.62 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹35,235.00 426.28 USD |
-2.48
|
₹311.74B 3.77B USD | ₹4.66K 56.33 USD | ₹35,025.00 423.74 USD | ₹36,420.00 440.62 USD | ₹311.74B 3.77B USD | 59.46 | ₹592.53 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,717.40 32.88 USD |
-0.85
|
₹298.99B 3.62B USD | ₹169.72K 2.05K USD | ₹2,707.80 32.76 USD | ₹2,769.30 33.5 USD | ₹298.99B 3.62B USD | 21.88 | ₹124.15 1.5 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,514.80 42.52 USD |
-0.98
|
₹264.38B 3.2B USD | ₹16.03K 193.95 USD | ₹3,510.10 42.47 USD | ₹3,574.00 43.24 USD | ₹264.38B 3.2B USD | 63.88 | ₹55.02 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,089.90 13.19 USD |
+0.65
|
₹260.60B 3.15B USD | ₹740.83K 8.96K USD | ₹1,071.00 12.96 USD | ₹1,105.30 13.37 USD | ₹260.60B 3.15B USD | 122.73 | ₹8.88 0.11 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,896.40 22.94 USD |
-0.96
|
₹209.97B 2.54B USD | ₹60.87K 736.37 USD | ₹1,886.40 22.82 USD | ₹1,953.00 23.63 USD | ₹209.97B 2.54B USD | 50.53 | ₹37.53 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹996.20 12.05 USD |
-1.99
|
₹189.77B 2.3B USD | ₹192.44K 2.33K USD | ₹996.20 12.05 USD | ₹1,030.00 12.46 USD | ₹189.77B 2.3B USD | 97.00 | ₹10.27 0.12 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,079.90 13.06 USD |
+1.17
|
₹172.00B 2.08B USD | ₹149.94K 1.81K USD | ₹1,060.10 12.83 USD | ₹1,100.00 13.31 USD | ₹172.00B 2.08B USD | 42.33 | ₹25.51 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,032.40 12.49 USD |
<0.01
|
₹159.86B 1.93B USD | ₹27.85K 336.94 USD | ₹1,012.90 12.25 USD | ₹1,035.50 12.53 USD | ₹159.86B 1.93B USD | 18.86 | ₹54.72 0.66 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,727.30 20.9 USD |
-2.44
|
₹143.87B 1.74B USD | ₹102.42K 1.24K USD | ₹1,725.00 20.87 USD | ₹1,797.00 21.74 USD | ₹143.87B 1.74B USD | 101.60 | ₹17.00 0.21 USD | ||
KSB Limited
KSB.NS
IN
|
₹807.55 9.77 USD |
-1.51
|
₹140.55B 1.7B USD | ₹93.30K 1.13K USD | ₹800.20 9.68 USD | ₹818.45 9.9 USD | ₹140.55B 1.7B USD | 54.41 | ₹14.84 0.18 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,118.00 146.61 USD |
-0.48
|
₹134.49B 1.63B USD | ₹1.40K 16.94 USD | ₹12,010.00 145.3 USD | ₹12,181.00 147.37 USD | ₹134.49B 1.63B USD | 92.14 | ₹131.51 1.59 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,673.00 20.24 USD |
-3
|
₹132.85B 1.61B USD | ₹48.58K 587.69 USD | ₹1,663.00 20.12 USD | ₹1,745.00 21.11 USD | ₹132.85B 1.61B USD | 35.52 | ₹47.09 0.57 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹293.70 3.55 USD |
-1.24
|
₹128.29B 1.55B USD | ₹94.77K 1.15K USD | ₹293.15 3.55 USD | ₹299.00 3.62 USD | ₹128.29B 1.55B USD | 41.83 | ₹7.02 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,004.40 48.45 USD |
+2.11
|
₹126.41B 1.53B USD | ₹61.31K 741.75 USD | ₹3,881.30 46.96 USD | ₹4,025.60 48.7 USD | ₹126.41B 1.53B USD | 49.32 | ₹81.18 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,682.60 20.36 USD |
-3.24
|
₹126.41B 1.53B USD | ₹23.24K 281.19 USD | ₹1,680.00 20.33 USD | ₹1,753.50 21.21 USD | ₹126.41B 1.53B USD | 81.99 | ₹20.52 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,004.80 12.16 USD |
+1.32
|
₹116.86B 1.41B USD | ₹160.97K 1.95K USD | ₹983.60 11.9 USD | ₹1,018.40 12.32 USD | ₹116.86B 1.41B USD | 26.04 | ₹38.58 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,574.30 19.05 USD |
-0.35
|
₹114.67B 1.39B USD | ₹97.83K 1.18K USD | ₹1,545.90 18.7 USD | ₹1,583.00 19.15 USD | ₹114.67B 1.39B USD | 30.28 | ₹51.98 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,707.30 56.95 USD |
-1.04
|
₹111.69B 1.35B USD | ₹8.49K 102.68 USD | ₹4,666.40 56.46 USD | ₹4,750.90 57.48 USD | ₹111.69B 1.35B USD | 45.18 | ₹104.17 1.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹892.00 10.79 USD |
+1.62
|
₹106.17B 1.28B USD | ₹396.71K 4.8K USD | ₹862.00 10.43 USD | ₹904.25 10.94 USD | ₹106.17B 1.28B USD | 25.59 | ₹34.85 0.42 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,546.00 115.49 USD |
-2.13
|
₹96.58B 1.17B USD | ₹31.86K 385.49 USD | ₹9,510.50 115.06 USD | ₹9,816.00 118.76 USD | ₹96.58B 1.17B USD | 31.67 | ₹301.40 3.65 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,515.90 18.34 USD |
-2.2
|
₹94.46B 1.14B USD | ₹110.04K 1.33K USD | ₹1,510.60 18.28 USD | ₹1,552.00 18.78 USD | ₹94.46B 1.14B USD | 21.87 | ₹69.29 0.84 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹447.30 5.41 USD |
-0.41
|
₹90.78B 1.1B USD | ₹55.00K 665.35 USD | ₹439.55 5.32 USD | ₹450.40 5.45 USD | ₹90.78B 1.1B USD | 34.80 | ₹12.85 0.16 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,634.00 68.16 USD |
+0.24
|
₹86.72B 1.05B USD | ₹2.24K 27.14 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹86.72B 1.05B USD | 41.94 | ₹134.33 1.63 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,591.90 31.36 USD |
+1.8
|
₹81.95B 991.41M USD | ₹102.04K 1.23K USD | ₹2,517.80 30.46 USD | ₹2,629.90 31.82 USD | ₹81.95B 991.41M USD | 22.52 | ₹115.08 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹840.45 10.17 USD |
-2.22
|
₹81.32B 983.87M USD | ₹11.91K 144.08 USD | ₹838.05 10.14 USD | ₹859.05 10.39 USD | ₹81.32B 983.87M USD | 9.01 | ₹93.26 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,861.80 22.52 USD |
-3.24
|
₹79.18B 958M USD | ₹91.13K 1.1K USD | ₹1,858.10 22.48 USD | ₹1,972.00 23.86 USD | ₹79.18B 958M USD | 111.21 | ₹16.74 0.2 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,560.40 18.88 USD |
-0.84
|
₹77.14B 933.3M USD | ₹22.37K 270.69 USD | ₹1,542.40 18.66 USD | ₹1,573.70 19.04 USD | ₹77.14B 933.3M USD | 28.99 | ₹53.82 0.65 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,088.20 13.17 USD |
+0.34
|
₹76.67B 927.63M USD | ₹26.68K 322.77 USD | ₹1,071.10 12.96 USD | ₹1,095.00 13.25 USD | ₹76.67B 927.63M USD | 18.58 | ₹58.56 0.71 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,857.50 70.87 USD |
-0.2
|
₹75.52B 913.67M USD | ₹6.00K 72.61 USD | ₹5,789.50 70.04 USD | ₹5,899.50 71.37 USD | ₹75.52B 913.67M USD | 36.96 | ₹158.48 1.92 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹550.30 6.66 USD |
-1.04
|
₹74.63B 902.88M USD | ₹248.23K 3K USD | ₹543.95 6.58 USD | ₹558.95 6.76 USD | ₹74.63B 902.88M USD | 20.96 | ₹26.25 0.32 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹923.80 11.18 USD |
-2.25
|
₹70.90B 857.72M USD | ₹19.97K 241.65 USD | ₹923.00 11.17 USD | ₹954.95 11.55 USD | ₹70.90B 857.72M USD | 15.56 | ₹59.35 0.72 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹423.20 5.12 USD |
-2.07
|
₹68.75B 831.72M USD | ₹83.80K 1.01K USD | ₹419.50 5.08 USD | ₹432.00 5.23 USD | ₹68.75B 831.72M USD | 4.91 | ₹86.08 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹416.25 5.04 USD |
-0.13
|
₹68.67B 830.8M USD | ₹42.03K 508.52 USD | ₹409.00 4.95 USD | ₹434.75 5.26 USD | ₹68.67B 830.8M USD | 19.24 | ₹21.63 0.26 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.00 0.65 USD |
-3.34
|
₹65.02B 786.65M USD | ₹4.42K 53.49 USD | ₹54.00 0.65 USD | ₹55.86 0.68 USD | ₹65.02B 786.65M USD | 0 | -₹3.65 -0.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹874.00 10.57 USD |
-0.97
|
₹64.26B 777.5M USD | ₹40.71K 492.52 USD | ₹865.55 10.47 USD | ₹895.00 10.83 USD | ₹64.26B 777.5M USD | 58.93 | ₹14.83 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹530.25 6.42 USD |
+1.22
|
₹64.25B 777.28M USD | ₹37.00K 447.66 USD | ₹518.00 6.27 USD | ₹536.00 6.48 USD | ₹64.25B 777.28M USD | 42.90 | ₹12.36 0.15 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹428.50 5.18 USD |
+3.14
|
₹60.55B 732.52M USD | ₹351.49K 4.25K USD | ₹415.45 5.03 USD | ₹444.30 5.38 USD | ₹60.55B 732.52M USD | 44.45 | ₹9.64 0.12 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,750.00 33.27 USD |
+0.22
|
₹60.44B 731.23M USD | ₹6.18K 74.77 USD | ₹2,730.30 33.03 USD | ₹2,811.70 34.02 USD | ₹60.44B 731.23M USD | 43.57 | ₹63.11 0.76 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,505.00 30.31 USD |
+0.84
|
₹56.80B 687.13M USD | ₹8.54K 103.31 USD | ₹2,450.30 29.64 USD | ₹2,515.60 30.43 USD | ₹56.80B 687.13M USD | 19.89 | ₹125.94 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹786.15 9.51 USD |
-0.27
|
₹52.66B 637.13M USD | ₹20.49K 247.86 USD | ₹769.55 9.31 USD | ₹799.80 9.68 USD | ₹52.66B 637.13M USD | 19.78 | ₹39.73 0.48 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,592.20 19.26 USD |
+0.47
|
₹40.62B 491.48M USD | ₹17.95K 217.18 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹40.62B 491.48M USD | 16.10 | ₹98.89 1.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹230.38 2.79 USD |
-1.73
|
₹40.30B 487.59M USD | ₹199.51K 2.41K USD | ₹227.55 2.75 USD | ₹234.45 2.84 USD | ₹40.30B 487.59M USD | 17.00 | ₹13.55 0.16 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,126.90 13.63 USD |
-5.38
|
₹39.10B 473.02M USD | ₹241.70K 2.92K USD | ₹1,121.30 13.57 USD | ₹1,220.00 14.76 USD | ₹39.10B 473.02M USD | 23.95 | ₹47.04 0.57 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,110.00 13.43 USD |
+5.38
|
₹38.15B 461.59M USD | ₹528.33K 6.39K USD | ₹1,043.20 12.62 USD | ₹1,169.00 14.14 USD | ₹38.15B 461.59M USD | 80.84 | ₹13.73 0.17 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,356.00 52.7 USD |
-3.86
|
₹37.69B 456M USD | ₹20.29K 245.43 USD | ₹4,275.00 51.72 USD | ₹4,531.00 54.82 USD | ₹37.69B 456M USD | 36.14 | ₹120.52 1.46 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,794.00 21.7 USD |
-1.22
|
₹35.94B 434.77M USD | ₹13.46K 162.89 USD | ₹1,786.20 21.61 USD | ₹1,830.50 22.15 USD | ₹35.94B 434.77M USD | 32.60 | ₹55.03 0.67 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹461.50 5.58 USD |
-1.59
|
₹34.92B 422.47M USD | ₹43.34K 524.33 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹34.92B 422.47M USD | 9.02 | ₹51.12 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹875.15 10.59 USD |
-1.46
|
₹34.69B 419.72M USD | ₹106.15K 1.28K USD | ₹873.35 10.57 USD | ₹919.75 11.13 USD | ₹34.69B 419.72M USD | 62.37 | ₹14.03 0.17 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹930.00 11.25 USD |
+0.22
|
₹34.33B 415.33M USD | ₹17.88K 216.31 USD | ₹910.25 11.01 USD | ₹936.50 11.33 USD | ₹34.33B 415.33M USD | 29.30 | ₹31.74 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.10 5.32 USD |
+0.01
|
₹33.77B 408.6M USD | ₹3.64K 44.05 USD | ₹440.00 5.32 USD | ₹441.95 5.35 USD | ₹33.77B 408.6M USD | 44.05 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹738.80 8.94 USD |
-2.48
|
₹33.21B 401.84M USD | ₹73.05K 883.81 USD | ₹735.00 8.89 USD | ₹757.55 9.17 USD | ₹33.21B 401.84M USD | 57.36 | ₹12.88 0.16 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹332.50 4.02 USD |
-1.76
|
₹32.99B 399.14M USD | ₹79.46K 961.32 USD | ₹330.55 4 USD | ₹341.05 4.13 USD | ₹32.99B 399.14M USD | 1385.41 | ₹0.24 0.002 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,045.20 36.84 USD |
-2
|
₹32.05B 387.7M USD | ₹1.89K 22.9 USD | ₹3,026.00 36.61 USD | ₹3,093.90 37.43 USD | ₹32.05B 387.7M USD | 20.16 | ₹151.05 1.83 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,686.40 32.5 USD |
-2.06
|
₹30.36B 367.36M USD | ₹17.02K 205.96 USD | ₹2,682.10 32.45 USD | ₹2,761.90 33.41 USD | ₹30.36B 367.36M USD | 25.30 | ₹106.16 1.28 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹170.48 2.06 USD |
-1.07
|
₹29.15B 352.7M USD | ₹110.14K 1.33K USD | ₹167.00 2.02 USD | ₹172.83 2.09 USD | ₹29.15B 352.7M USD | 10.53 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹318.45 3.85 USD |
-2.88
|
₹29.08B 351.76M USD | ₹105.16K 1.27K USD | ₹315.55 3.82 USD | ₹330.00 3.99 USD | ₹29.08B 351.76M USD | 4549.28 | ₹0.07 0.0008 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹411.30 4.98 USD |
-4.49
|
₹28.46B 344.33M USD | ₹101.39K 1.23K USD | ₹411.30 4.98 USD | ₹431.80 5.22 USD | ₹28.46B 344.33M USD | 10.49 | ₹39.19 0.47 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹441.00 5.34 USD |
-1.4
|
₹27.74B 335.62M USD | ₹93.49K 1.13K USD | ₹438.00 5.3 USD | ₹453.10 5.48 USD | ₹27.74B 335.62M USD | 36.65 | ₹12.03 0.15 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,518.60 30.47 USD |
-1.99
|
₹26.75B 323.6M USD | ₹5.85K 70.79 USD | ₹2,489.90 30.12 USD | ₹2,600.00 31.46 USD | ₹26.75B 323.6M USD | 28.82 | ₹87.38 1.06 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹826.20 10 USD |
+1.67
|
₹25.62B 309.9M USD | ₹57.55K 696.3 USD | ₹805.00 9.74 USD | ₹843.05 10.2 USD | ₹25.62B 309.9M USD | 31.77 | ₹26.00 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹359.85 4.35 USD |
-2.08
|
₹24.99B 302.38M USD | ₹86.02K 1.04K USD | ₹356.30 4.31 USD | ₹370.75 4.49 USD | ₹24.99B 302.38M USD | 49.97 | ₹7.20 0.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹334.65 4.05 USD |
+0.15
|
₹24.32B 294.29M USD | ₹191.90K 2.32K USD | ₹329.00 3.98 USD | ₹342.00 4.14 USD | ₹24.32B 294.29M USD | 14.18 | ₹23.59 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹278.05 3.36 USD |
-3.3
|
₹24.15B 292.13M USD | ₹125.73K 1.52K USD | ₹274.75 3.32 USD | ₹289.95 3.51 USD | ₹24.15B 292.13M USD | 13.31 | ₹20.88 0.25 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,969.80 23.83 USD |
-4.43
|
₹23.34B 282.42M USD | ₹49.34K 596.93 USD | ₹1,961.80 23.73 USD | ₹2,097.00 25.37 USD | ₹23.34B 282.42M USD | 10.60 | ₹185.71 2.25 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,386.30 16.77 USD |
+0.11
|
₹23.24B 281.17M USD | ₹20.74K 250.94 USD | ₹1,374.50 16.63 USD | ₹1,396.00 16.89 USD | ₹23.24B 281.17M USD | 417.56 | ₹3.32 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹320.00 3.87 USD |
-4.19
|
₹23.09B 279.37M USD | ₹65.32K 790.23 USD | ₹317.30 3.84 USD | ₹333.00 4.03 USD | ₹23.09B 279.37M USD | 0 | -₹178.50 -2.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,169.70 26.25 USD |
-0.56
|
₹22.01B 266.25M USD | ₹3.00K 36.31 USD | ₹2,164.10 26.18 USD | ₹2,235.90 27.05 USD | ₹22.01B 266.25M USD | 34.28 | ₹63.28 0.77 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹342.00 4.14 USD |
-2.48
|
₹21.99B 266.05M USD | ₹107.10K 1.3K USD | ₹339.70 4.11 USD | ₹351.50 4.25 USD | ₹21.99B 266.05M USD | 24.20 | ₹14.13 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹579.00 7 USD |
-2.88
|
₹21.81B 263.86M USD | ₹48.97K 592.5 USD | ₹575.50 6.96 USD | ₹606.00 7.33 USD | ₹21.81B 263.86M USD | 13.79 | ₹41.97 0.51 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹446.20 5.4 USD |
+1.3
|
₹21.54B 260.64M USD | ₹28.88K 349.42 USD | ₹433.90 5.25 USD | ₹447.20 5.41 USD | ₹21.54B 260.64M USD | 21.82 | ₹20.44 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹496.85 6.01 USD |
-0.84
|
₹20.38B 246.53M USD | ₹25.24K 305.31 USD | ₹493.00 5.96 USD | ₹506.45 6.13 USD | ₹20.38B 246.53M USD | 25.16 | ₹19.74 0.24 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.00 5.18 USD |
-4.96
|
₹19.91B 240.89M USD | ₹95.48K 1.16K USD | ₹425.10 5.14 USD | ₹453.10 5.48 USD | ₹19.91B 240.89M USD | 0 | -₹24.89 -0.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹246.40 2.98 USD |
-5.33
|
₹19.49B 235.79M USD | ₹108.05K 1.31K USD | ₹244.10 2.95 USD | ₹259.50 3.14 USD | ₹19.49B 235.79M USD | 47.29 | ₹5.21 0.06 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹505.10 6.11 USD |
-2.08
|
₹19.41B 234.77M USD | ₹7.06K 85.4 USD | ₹500.75 6.06 USD | ₹520.40 6.3 USD | ₹19.41B 234.77M USD | 23.88 | ₹21.15 0.26 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.73 0.27 USD |
-0.96
|
₹16.67B 201.71M USD | ₹4.93K 59.67 USD | ₹22.70 0.27 USD | ₹23.69 0.29 USD | ₹16.67B 201.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹281.10 3.4 USD |
-1.73
|
₹14.81B 179.16M USD | ₹76.30K 923.07 USD | ₹279.80 3.39 USD | ₹291.15 3.52 USD | ₹14.81B 179.16M USD | 10.48 | ₹26.80 0.32 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹179.50 2.17 USD |
-1.82
|
₹14.26B 172.47M USD | ₹29.39K 355.55 USD | ₹177.61 2.15 USD | ₹184.28 2.23 USD | ₹14.26B 172.47M USD | 0 | -₹4.59 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.44 1.35 USD |
-0.81
|
₹14.08B 170.37M USD | ₹72.26K 874.19 USD | ₹110.30 1.33 USD | ₹114.20 1.38 USD | ₹14.08B 170.37M USD | 14.47 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,790.00 82.15 USD |
+0.33
|
₹13.58B 164.3M USD | ₹1.39K 16.82 USD | ₹6,651.00 80.47 USD | ₹6,804.00 82.32 USD | ₹13.58B 164.3M USD | 93.77 | ₹72.41 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹433.85 5.25 USD |
-2.03
|
₹12.31B 148.92M USD | ₹43.95K 531.7 USD | ₹432.75 5.24 USD | ₹440.55 5.33 USD | ₹12.31B 148.92M USD | 16.32 | ₹26.57 0.32 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹778.50 9.42 USD |
+2.23
|
₹12.28B 148.62M USD | ₹29.80K 360.52 USD | ₹742.50 8.98 USD | ₹780.00 9.44 USD | ₹12.28B 148.62M USD | 100.19 | ₹7.77 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹136.73 1.65 USD |
-0.73
|
₹11.93B 144.32M USD | ₹72.05K 871.65 USD | ₹135.60 1.64 USD | ₹140.30 1.7 USD | ₹11.93B 144.32M USD | 24.59 | ₹5.56 0.07 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.61 1.27 USD |
-2.01
|
₹11.74B 142.01M USD | ₹124.45K 1.51K USD | ₹104.31 1.26 USD | ₹108.00 1.31 USD | ₹11.74B 142.01M USD | 7.99 | ₹13.09 0.16 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹773.95 9.36 USD |
-2.29
|
₹11.69B 141.39M USD | ₹44.74K 541.23 USD | ₹768.00 9.29 USD | ₹785.85 9.51 USD | ₹11.69B 141.39M USD | 93.92 | ₹8.24 0.1 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.00 1.26 USD |
-0.36
|
₹11.01B 133.16M USD | ₹59.72K 722.55 USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹11.01B 133.16M USD | 24.07 | ₹4.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}