$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $68.76
-0.74
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
Motorola  MSI $417.72
-0.04
$69.72B $701.89K $414.24 $419.86 $69.72B 34.83 $11.99
Hewlett Packard Enterprise Company  HPE $21.29
+2.36
$27.94B $31.32M $20.72 $21.72 $27.94B 20.47 $1.04
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18
-0.12
$27.3B $18.21M $8.13 $8.22 $27.3B 163.59 $0.05
Nokia  NOK $5.06
-0.78
$27.27B $12.99M $5.05 $5.12 $27.27B 19.46 $0.26
Nokia Oyj  NOKBF $5
-1.96
$26.99B $240 $5 $5 $26.99B 19.23 $0.26
Ubiquiti  UI $399.62
-0.84
$24.17B $162.81K $393.31 $406.7 $24.17B 44.05 $9.07
Zebra  ZBRA $330.35
+2.66
$16.8B $474.45K $325.25 $335.85 $16.8B 31.31 $10.55
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
AST SpaceMobile  ASTS $43.97
+3.46
$14.88B $8.61M $42.76 $45.35 $14.88B 0 -$1.98
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Ciena  CIEN $78.45
-1.11
$11.09B $2.33M $77.4 $79.74 $11.09B 107.46 $0.73
EchoStar  SATS $32.13
-0.29
$9.23B $3.47M $31.51 $32.43 $9.23B 0 -$0.75
Lumentum  LITE $92.62
+2.41
$6.43B $2M $88.93 $92.78 $6.43B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $5.17
+4.44
$6.07B $202 $5.17 $5.19 $6.07B 24.61 $0.21
Belden  BDC $123.58
+1.29
$4.88B $312.52K $121.8 $125.38 $4.88B 23.90 $5.17
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
Extreme Networks  EXTR $17.68
-2.48
$2.35B $1.04M $17.65 $18.1 $2.35B 0 -$0.41
Viavi  VIAV $10.39
+0.39
$2.32B $1.19M $10.25 $10.44 $2.32B 519.50 $0.02
Eutelsat  ETCMY $1.12
+12
$2.16B $13.54K $1.09 $1.12 $2.16B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.45
+8.27
$2.12B $2.61K $4.4 $4.46 $2.12B 0 -$2.41
Viasat  VSAT $15.4
-0.32
$2.01B $2.19M $14.94 $15.66 $2.01B 0 -$4.48
CommScope Holding Company  COMM $7.86
-0.88
$1.7B $3.38M $7.76 $8.01 $1.7B 0 -$0.18
Knowles  KN $18.41
+0.99
$1.6B $434.34K $18.1 $18.59 $1.6B 68.18 $0.27
Applied Optoelectronics  AAOI $28.25
+1.18
$1.59B $3.41M $26.68 $29 $1.59B 0 -$4.08
Digi  DGII $35.01
-0.82
$1.3B $116.39K $35.03 $35.28 $1.3B 30.98 $1.13
Telesat  TSAT $24.95
+0.04
$1.27B $64.45K $24.51 $25.65 $1.27B 0 -$4.6
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
NETGEAR  NTGR $29.38
-2
$845.66M $310.72K $29.04 $29.98 $845.66M 34.97 $0.84
Ituran Location and Control  ITRN $40.06
+1.93
$796.94M $124.05K $38.7 $40.63 $796.94M 14.46 $2.77
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Gilat Satellite Networks  GILT $7.53
-1.83
$429.69M $544.77K $7.51 $7.83 $429.69M 31.37 $0.24
Ondas  ONDS $2.01
+9.24
$360.92M $20.32M $1.8 $2.03 $360.92M 0 -$0.59
Aviat Networks  AVNW $24.2
-2.14
$308.19M $73.27K $24.19 $24.72 $308.19M 0 -$0.19
AudioCodes  AUDC $9.66
-0.31
$284.71M $59.33K $9.65 $9.77 $284.71M 17.25 $0.56
Ceragon Networks  CRNT $2.51
-4.2
$223.21M $1.01M $2.5 $2.63 $223.21M 9.65 $0.26
Frequency Electronics  FEIM $22.67
-0.33
$219.37M $391.65K $22.19 $23.47 $219.37M 9.40 $2.41
BK  BKTI $42.81
+1.3
$157.27M $52.1K $41.25 $43.55 $157.27M 16.40 $2.61
Inseego  INSG $8.05
-1.95
$120.81M $150.6K $7.99 $8.37 $120.81M 0 -$1.02
Quarterhill  QTRHF $1
+0.07
$117.98M $4.85K $1 $1 $117.98M 0 -$0.13
Lantronix  LTRX $3.03
0
$117.84M $226.73K $2.95 $3.11 $117.84M 0 -$0.22
KVH Industries  KVHI $5.44
+2.84
$106.62M $20.53K $5.25 $5.48 $106.62M 0 -$0.5
Silicom  SILC $15.38
-1.98
$87.27M $21.52K $15 $15.5 $87.27M 0 -$2.22
Comtech Telecommunications  CMTL $2.88
+1.77
$84.66M $139.48K $2.76 $2.9 $84.66M 0 -$10.05
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
AmpliTech  AMPG $2.31
+0.43
$47.53M $331.59K $2.31 $2.44 $47.53M 0 -$0.69
Optical Cable  OCC $5.17
-1.15
$42.54M $479.53K $5.17 $5.69 $42.54M 0 -$0.38
Siyata Mobile  SYTA $4.39
+10.3
$39.04M $3.46M $3.7 $4.68 $39.04M 0.0060 $725.61
Westell  WSTL $3.5
-4.89
$35.46M $23.65K $3.5 $3.79 $35.46M 0 -$0.43
Camp4 Therapeutics  CAMP $1.54
+1.32
$31.04M $120.01K $1.5 $1.69 $31.04M 0 -$2.57
B.O.S. Better Online  BOSC $4.93
-2.18
$29.2M $32.86K $4.89 $5.11 $29.2M 10.27 $0.48
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
Sonim  SONM $0.7199
+3.68
$12.69M $1.11M $0.68 $0.7399 $12.69M 0 -$6.4
Cambium Networks  CMBM $0.44
+3.77
$12.45M $360.07K $0.4 $0.46 $12.45M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Cytta  CYCA $0.02
0
$7.76M $317.55K $0.02 $0.02 $7.76M 0 -$0.01
Moving iMage  MITQ $0.7299
+9.65
$7.21M $236.92K $0.66 $0.75 $7.21M 0 -$0.12
Boxlight  BOXL $2.14
-0.47
$5.67M $14.72K $2.07 $2.14 $5.67M 0 -$12.71
Star8  STRH $0.02
+17.86
$5.22M $192.47K $0.02 $0.02 $5.22M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.93
0
$20.78B $1K $3 $3 $20.78B 12.20 $0.24
AAC  AACAF $4.53
0
$5.81B $100 $6.44 $6.44 $5.81B 21.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Vtech  VTKLF $7
0
$2.27B $200 $6.98 $6.98 $2.27B 11.29 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.25B $100 $42.35 $42.35 $2.25B 54.70 $0.67
Vtech Holdings Limited  VTKLY $7.7
+2.8
$1.95B $2.4K $7.43 $7.7 $1.95B 12.41 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $24.61
0
$1.28B $400 $24.18 $24.61 $1.28B 0 -$1.41
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Evertz  EVTZF $9.25
0
$700.69M $2K $9.2 $9.23 $700.69M 16.51 $0.56
Comba Telecom Systems  COBJF $0.2099
0
$700.08M $50 $0.1199 $0.1199 $700.08M 0 -$0.03
EVS Broadcast Equipment SA  EVSBY $11.38
0
$695.19M $150 $9.5 $9.5 $695.19M 12.78 $0.89
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $11
0
$340.86M $100 $10.75 $10.75 $340.86M 0 -$0.35
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
C-Com Satellite Systems  CYSNF $0.6999
+0.69
$30.91M $100 $0.7399 $0.7399 $30.91M 0 -$0.01
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
UTStarcom  UTSI $2.66
+1.72
$25.14M $3.91K $2.48 $2.66 $25.14M 0 -$0.48
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí