Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (164)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
Materiales básicos (164)
- {{item.name}}
- Todos los sectores
- Materiales básicos (164)
Productos Químicos Especializados (164)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (538)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$515.24 — |
-0.29
|
$238.22B — | $874.68K — | $513.83 — | $523.76 — | $238.22B — | 34.14 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.92 — |
-1.3
|
$120.56B — | $15.38K — | $37.69 — | $37.93 — | $120.56B — | 29.85 | $1.27 — | ||
The Sherwin-Williams Company
SHW
US
|
$325.55 — |
+2.73
|
$80.29B — | $1.40M — | $320.23 — | $329.88 — | $80.29B — | 31.33 | $10.39 — | ||
Ecolab
ECL
US
|
$268.91 — |
-0.16
|
$75.68B — | $576.99K — | $267.10 — | $273.46 — | $75.68B — | 36.43 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.46 — |
-0.58
|
$62.68B — | $318.62K — | $279.63 — | $284.55 — | $62.68B — | 29.69 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$80.93 — |
+1.95
|
$37.35B — | $2.88K — | $80.52 — | $80.95 — | $37.35B — | 28.29 | $2.86 — | ||
Sika AG
SXYAY
US
|
$19.91 — |
-2.78
|
$31.94B — | $1.99K — | $19.70 — | $19.91 — | $31.94B — | 24.88 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$60.22 — |
+1.16
|
$28.08B — | $1.50K — | $60.06 — | $60.28 — | $28.08B — | 40.96 | $1.47 — | ||
|
PPG Industries
PPG
US
|
$117.95 — |
-0.81
|
$26.29B — | $451.61K — | $117.36 — | $119.53 — | $26.29B — | 16.89 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.80 — |
-2.35
|
$21.94B — | $328.44K — | $75.60 — | $77.26 — | $21.94B — | 26.85 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.45 — |
-1.97
|
$19.01B — | $605.38K — | $74.44 — | $76.22 — | $19.01B — | 23.04 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.92 — |
-2.64
|
$19.01B — | $1.41M — | $46.66 — | $47.87 — | $19.01B — | 123.47 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$57.71 — |
-1.38
|
$18.63B — | $1.64M — | $57.64 — | $58.58 — | $18.63B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$151.45 — |
-3.34
|
$17.86B — | $867.37K — | $149.00 — | $152.93 — | $17.86B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$24.52 — |
+0.41
|
$13.81B — | $1.99K — | $24.52 — | $24.53 — | $13.81B — | 48.07 | $0.51 — | ||
|
RPM
RPM
US
|
$106.19 — |
-1.28
|
$13.60B — | $159.69K — | $106.19 — | $108.51 — | $13.60B — | 20.42 | $5.20 — | ||
Solstice Advanced Materials
SOLS
US
|
$85.55 — |
-1.61
|
$13.59B — | $552.82K — | $82.40 — | $86.40 — | $13.59B — | 72.50 | $1.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.65 — |
-1.16
|
$13.12B — | $3.89K — | $19.60 — | $19.65 — | $13.12B — | 16.10 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.71 — |
+0.04
|
$11.67B — | $5.99K — | $22.61 — | $22.78 — | $11.67B — | 16.45 | $1.38 — | ||
|
Element
ESI
US
|
$46.18 — |
-5.93
|
$11.25B — | $2.45M — | $45.94 — | $47.70 — | $11.25B — | 74.48 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.13 — |
-1.05
|
$9.88B — | $200.49K — | $77.01 — | $78.31 — | $9.88B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.58 — |
+2.31
|
$9.08B — | $1.50K — | $12.10 — | $12.15 — | $9.08B — | 34.94 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$69.69 — |
-3.19
|
$7.97B — | $321.55K — | $69.67 — | $71.28 — | $7.97B — | 20.13 | $3.46 — | ||
NewMarket
NEU
US
|
$786.79 — |
+0.85
|
$7.24B — | $103.72K — | $779.94 — | $793.56 — | $7.24B — | 17.97 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$33.76 — |
-1.66
|
$7.23B — | $758.80K — | $33.60 — | $34.30 — | $7.23B — | 19.74 | $1.71 — | ||
Sasol Limited
SSL
US
|
$11.13 — |
-1.42
|
$7.10B — | $1.39M — | $11.10 — | $11.40 — | $7.10B — | 48.39 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.60 — |
-2.2
|
$5.97B — | $487.57K — | $35.72 — | $36.95 — | $5.97B — | 0 | -$1.29 — | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-0.84
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.16 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$20.34 — |
-2.49
|
$5.67B — | $57.00 — | $20.32 — | $20.54 — | $5.67B — | 70.13 | $0.29 — | ||
Balchem
BCPC
US
|
$167.02 — |
+0.88
|
$5.37B — | $87.10K — | $165.47 — | $168.42 — | $5.37B — | 34.29 | $4.87 — | ||
|
Sensient
SXT
US
|
$118.19 — |
-0.74
|
$5.03B — | $147.90K — | $116.18 — | $120.49 — | $5.03B — | 34.86 | $3.39 — | ||
Cabot
CBT
US
|
$88.97 — |
-1.91
|
$4.59B — | $143.21K — | $88.97 — | $91.55 — | $4.59B — | 16.78 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.69 — |
-0.97
|
$3.47B — | $238.78K — | $63.30 — | $64.59 — | $3.47B — | 22.03 | $2.89 — | ||
|
Hawkins
HWKN
US
|
$163.90 — |
+1.17
|
$3.43B — | $36.91K — | $160.20 — | $165.00 — | $3.43B — | 41.91 | $3.91 — | ||
|
Avient
AVNT
US
|
$36.62 — |
-1.76
|
$3.36B — | $232.68K — | $36.40 — | $36.98 — | $3.36B — | 21.29 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$20.51 — |
-4.43
|
$3.08B — | $873.20K — | $20.51 — | $21.18 — | $3.08B — | 0 | -$2.73 — | ||
WD-40 Company
WDFC
US
|
$227.26 — |
+1.86
|
$3.06B — | $55.54K — | $223.91 — | $230.01 — | $3.06B — | 38.64 | $5.88 — | ||
Ashland
ASH
US
|
$64.42 — |
-4.82
|
$2.95B — | $312.67K — | $64.29 — | $66.66 — | $2.95B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$32.80 — |
-1.35
|
$2.86B — | $261.37K — | $32.36 — | $33.36 — | $2.86B — | 0 | -$2.16 — | ||
Quaker Chemical
KWR
US
|
$147.34 — |
-1.7
|
$2.56B — | $58.43K — | $147.65 — | $151.87 — | $2.56B — | 568.00 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.22 — |
-0.72
|
$2.51B — | $97.41K — | $71.47 — | $72.88 — | $2.51B — | 0 | -$4.29 — | ||
|
5N Plus
FPLSF
US
|
$27.15 — |
-7.5
|
$2.44B — | $5.20K — | $26.60 — | $27.99 — | $2.44B — | 41.76 | $0.65 — | ||
|
Minerals
MTX
US
|
$76.45 — |
-0.92
|
$2.37B — | $155.92K — | $75.94 — | $77.59 — | $2.37B — | 15.01 | $5.09 — | ||
Innospec
IOSP
US
|
$82.81 — |
+0.41
|
$2.04B — | $58.50K — | $82.36 — | $83.69 — | $2.04B — | 18.07 | $4.58 — | ||
Lightwave Logic
LWLG
US
|
$9.48 — |
-5.48
|
$1.46B — | $1.60M — | $9.12 — | $9.62 — | $1.46B — | 0 | -$0.16 — | ||
|
Ecovyst
ECVT
US
|
$12.80 — |
-0.66
|
$1.40B — | $321.85K — | $12.72 — | $12.90 — | $1.40B — | 75.32 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$96.17 — |
+2.27
|
$1.39B — | $51.27K — | $94.50 — | $97.03 — | $1.39B — | 25.17 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.23 — |
-0.5
|
$1.21B — | $50.45K — | $52.15 — | $53.97 — | $1.21B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$25.53 — |
+4.95
|
$1.17B — | $420.00 — | $24.36 — | $24.79 — | $1.17B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$43.33 — |
-2.46
|
$833.27M — | $40.29K — | $43.05 — | $43.90 — | $833.27M — | 11.49 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.66 — |
-2.06
|
$766.25M — | $146.95K — | $6.61 — | $6.80 — | $766.25M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.14 — |
-1.44
|
$398.67M — | $695.65K — | $4.96 — | $5.29 — | $398.67M — | 13.90 | $0.37 — | ||
Orion
OEC
US
|
$7.00 — |
-2.37
|
$394.72M — | $423.43K — | $7.00 — | $7.40 — | $394.72M — | 0 | -$1.58 — | ||
Gevo
GEVO
US
|
$1.44 — |
+1.41
|
$350.51M — | $1.14M — | $1.41 — | $1.45 — | $350.51M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.87 — |
+1.91
|
$246.94M — | $155.91K — | $5.71 — | $5.88 — | $246.94M — | 18.34 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.54 — |
+1.64
|
$219.92M — | $33.65K — | $1.52 — | $1.57 — | $219.92M — | 154.50 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
+0.49
|
$207.41M — | $2.06K — | $1.64 — | $1.71 — | $207.41M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$23.48 — |
+0.6
|
$201.07M — | $3.52K — | $23.28 — | $23.87 — | $201.07M — | 21.15 | $1.11 — | ||
FutureFuel
FF
US
|
$4.05 — |
-0.12
|
$177.87M — | $106.00K — | $4.03 — | $4.10 — | $177.87M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
+1.45
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.83 — |
-1.34
|
$129.12M — | $279.99K — | $1.80 — | $1.90 — | $129.12M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-6.36
|
$114.64M — | $389.07K — | $0.10 — | $0.11 — | $114.64M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.40 — |
-1.39
|
$81.52M — | $1.79K — | $6.28 — | $6.50 — | $81.52M — | 106.66 | $0.06 — | ||
Northern
NTIC
US
|
$8.23 — |
+0.24
|
$78.12M — | $350.00 — | $8.19 — | $8.23 — | $78.12M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-1.43
|
$66.24M — | $62.75K — | $0.55 — | $0.59 — | $66.24M — | 0 | -$0.09 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.56
|
$35.30M — | $15.00K — | $0.11 — | $0.11 — | $35.30M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+50
|
$34.99M — | $8.00K — | $0.01 — | $0.01 — | $34.99M — | 0 | $0.00 — | ||
Loop Industries
LOOP
US
|
$0.71 — |
-4.32
|
$34.32M — | $217.04K — | $0.71 — | $0.80 — | $34.32M — | 0 | -$0.26 — | ||
Bon Natural Life
BON
US
|
$1.23 — |
+1.24
|
$12.46M — | $5.31K — | $1.20 — | $1.26 — | $12.46M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.19 — |
-0.03
|
$9.21M — | $200.00 — | $0.19 — | $0.19 — | $9.21M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.65 — |
-3.8
|
$8.72M — | $9.10K — | $1.65 — | $1.69 — | $8.72M — | 0 | -$1.06 — | ||
|
CN Energy
CNEY
US
|
$0.75 — |
+5.04
|
$6.15M — | $22.13K — | $0.72 — | $0.75 — | $6.15M — | 0 | -$21.46 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
+5
|
$5.73M — | $10.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.26 — |
-6.07
|
$5.46M — | $17.54K — | $2.23 — | $2.47 — | $5.46M — | 0 | -$1.48 — | ||
|
Vystar
VYST
US
|
$0.18 — |
+19.33
|
$4.41M — | $231.00 — | $0.13 — | $0.18 — | $4.41M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$189.41 — |
-1.86
|
$120.44B — | $33.00 — | $189.41 — | $189.41 — | $120.44B — | 29.87 | $6.34 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.93 | $143.20 — | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 24.34 | $8.04 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.70 — |
+4.5
|
$29.23B — | $71.00 — | $62.70 — | $62.70 — | $29.23B — | 42.65 | $1.47 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.75 — |
+0.3
|
$15.66B — | $46.00 — | $6.75 — | $6.75 — | $15.66B — | 20.45 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.89 — | ||
Covestro AG
COVTY
US
|
$33.34 — |
-3.38
|
$14.17B — | $164.00 — | $33.61 — | $33.61 — | $14.17B — | 0 | -$1.94 — | ||
Symrise AG
SYIEF
US
|
$97.07 — |
+3.49
|
$13.57B — | $226.00 — | $89.00 — | $89.00 — | $13.57B — | 47.58 | $2.04 — | ||
|
Akzo Nobel
AKZOF
US
|
$69.81 — |
+4.13
|
$11.96B — | $100.00 — | $65.60 — | $65.60 — | $11.96B — | 16.82 | $4.15 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.87 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.06 — |
+7.09
|
$8.44B — | $150.00 — | $8.83 — | $8.83 — | $8.44B — | 47.68 | $0.19 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.89 | $4.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}