$3.48T
Сapitalización del mercado total
$125.08B
Volumen total
BTC 60.56%   •   ETH 9.15%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.61 —
+0.02
$217.76B — $420.97K — $462.01 — $464.96 — $217.76B — 33.57 $13.78 —
L'Air Liquide S.A.  AIQUY $41.23 —
-0.07
$122.02B — $83.39K — $41.17 — $41.4 — $122.02B — 31.71 $1.3 —
The Sherwin-Williams Company  SHW $354.84 —
+0.03
$88.92B — $212.32K — $352.98 — $357.6 — $88.92B — 33.57 $10.57 —
Ecolab  ECL $262.48 —
-0.1
$74.42B — $317.13K — $260.8 — $263.5 — $74.42B — 35.66 $7.36 —
Air Products and Chemicals  APD $269.97 —
-0.66
$60.08B — $370.91K — $268.53 — $272.89 — $60.08B — 38.95 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.51B — $3K — $0.53 — $0.53 — $49.51B — 0 $0 —
Givaudan SA  GVDNY $99.71 —
+0.38
$46.04B — $2.69K — $99.1 — $99.78 — $46.04B — 34.74 $2.87 —
Sika AG  SXYAY $26.7 —
+0.04
$42.84B — $17.68K — $26.61 — $27.01 — $42.84B — 28.40 $0.94 —
Novozymes A/S  NVZMY $70.45 —
+0.89
$32.99B — $21.73K — $68.24 — $71.55 — $32.99B — 62.90 $1.12 —
DuPont de Nemours, Inc.  DD $68.45 —
+0.53
$28.65B — $1.46M — $68 — $68.93 — $28.65B — 2281.66 $0.03 —
PPG Industries  PPG $110.66 —
+0.1
$25.12B — $374.63K — $110 — $111.65 — $25.12B — 19.58 $5.65 —
International Flavors & Fragrances  IFF $75.67 —
+0.71
$19.36B — $356.86K — $75.19 — $75.93 — $19.36B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.03 —
-0.07
$18.33B — $1.84M — $56.72 — $58.36 — $18.33B — 19.73 $2.89 —
Symrise AG  SYIEY $29.49 —
+0.24
$16.85B — $14.16K — $29.39 — $29.59 — $16.85B — 30.40 $0.97 —
RPM  RPM $113.62 —
+0.25
$14.59B — $154.34K — $113.16 — $114.51 — $14.59B — 22.76 $4.99 —
Nitto Denko Corporation  NDEKY $18.22 —
+0.39
$12.6B — $10.77K — $17.9 — $18.35 — $12.6B — 13.29 $1.37 —
Akzo Nobel N.V.  AKZOY $22.5 —
+0.85
$11.67B — $27.29K — $22.45 — $22.69 — $11.67B — 21.84 $1.03 —
Brenntag SE  BNTGY $13.45 —
-0.14
$9.77B — $2.65K — $13.43 — $13.51 — $9.77B — 16.01 $0.84 —
Eastman Chemical Company  EMN $81.15 —
+0.22
$9.37B — $390.21K — $80.62 — $81.88 — $9.37B — 10.33 $7.85 —
Sociedad Química y Minera de Chile  SQM $31.97 —
+2.04
$9.34B — $682.05K — $31.14 — $32.07 — $9.34B — 0 -$1.42 —
Westlake  WLK $71.13 —
+0.8
$9.12B — $264.7K — $70.69 — $71.9 — $9.12B — 23.78 $2.99 —
Avantor  AVTR $13.08 —
+0.38
$8.91B — $2.67M — $13 — $13.26 — $8.91B — 12.57 $1.04 —
Axalta Coating Systems  AXTA $31.08 —
-0.11
$6.79B — $1.29M — $31.03 — $31.5 — $6.79B — 15.15 $2.05 —
Albemarle  ALB $57.01 —
-1.79
$6.71B — $1.11M — $56.75 — $58.99 — $6.71B — 0 -$11.11 —
Fuchs SE  FUPBY $12.59 —
+0.28
$6.6B — $2.76K — $12.57 — $12.61 — $6.6B — 19.06 $0.66 —
NewMarket  NEU $631.04 —
-0.25
$5.95B — $7.38K — $631.04 — $634.52 — $5.95B — 12.56 $50.23 —
Croda International Plc  COIHY $20.85 —
-0.17
$5.82B — $10.16K — $20.83 — $20.97 — $5.82B — 18.28 $1.14 —
Arkema S.A.  ARKAY $71.39 —
-0.84
$5.45B — $2.92K — $71.39 — $72.15 — $5.45B — 16.37 $4.36 —
Balchem  BCPC $165.13 —
-0.6
$5.39B — $16.23K — $165.13 — $167.25 — $5.39B — 39.59 $4.17 —
Element  ESI $21.77 —
+1.44
$5.28B — $380.68K — $21.56 — $21.91 — $5.28B — 18.60 $1.17 —
Cabot  CBT $74.63 —
+0.34
$4.01B — $89.56K — $74.16 — $75.44 — $4.01B — 9.67 $7.71 —
Sensient  SXT $94.22 —
-0.16
$4B — $37.24K — $93.29 — $94.49 — $4B — 31.19 $3.02 —
Avient  AVNT $36.28 —
-0.17
$3.32B — $103.53K — $36.05 — $36.89 — $3.32B — 33.59 $1.08 —
WD-40 Company  WDFC $239.97 —
+0.33
$3.25B — $80.38K — $238.93 — $240.97 — $3.25B — 38.27 $6.27 —
H.B. Fuller Company  FUL $55.55 —
-0.22
$3.01B — $52.42K — $55.25 — $56.36 — $3.01B — 27.91 $1.99 —
Sasol Limited  SSL $4.6 —
+1.88
$2.96B — $590.34K — $4.57 — $4.65 — $2.96B — 0 -$4.36 —
Hawkins  HWKN $131.35 —
-1.99
$2.73B — $38.76K — $130.74 — $134.48 — $2.73B — 32.59 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+0.38
$2.72B — $4.08K — $6.11 — $6.45 — $2.72B — 0 -$0.36 —
Ashland  ASH $50.48 —
+1.41
$2.31B — $170.23K — $49.77 — $50.48 — $2.31B — 0 -$1.88 —
Olin  OLN $20.02 —
+0.7
$2.31B — $433.54K — $19.9 — $20.69 — $2.31B — 38.50 $0.52 —
Innospec  IOSP $85.77 —
+0.15
$2.14B — $32K — $85.39 — $87.75 — $2.14B — 79.41 $1.08 —
Quaker Chemical  KWR $108.9 —
-0.67
$1.93B — $53.91K — $108.37 — $111.14 — $1.93B — 20.62 $5.28 —
Minerals  MTX $57.64 —
-1.22
$1.83B — $42.01K — $57.33 — $58.53 — $1.83B — 0 -$0.78 —
Perimeter  PRM $12.11 —
+1.13
$1.79B — $335.16K — $11.97 — $12.23 — $1.79B — 13.60 $0.89 —
Ingevity  NGVT $43.09 —
+1.15
$1.57B — $53.74K — $42.56 — $43.17 — $1.57B — 0 -$9.75 —
The Chemours Company  CC $9.95 —
-0.6
$1.49B — $1.03M — $9.93 — $10.3 — $1.49B — 55.27 $0.18 —
Stepan Company  SCL $55.07 —
-0.11
$1.24B — $24.83K — $54.96 — $55.85 — $1.24B — 22.47 $2.45 —
Select Water Solutions, Inc.  WTTR $8.12 —
-0.67
$975.54M — $169.49K — $8.09 — $8.23 — $975.54M — 23.86 $0.34 —
Ecovyst  ECVT $7.57 —
-0.85
$888.14M — $272.08K — $7.53 — $7.69 — $888.14M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.41 —
-0.62
$737.38M — $51.18K — $6.38 — $6.57 — $737.38M — 7.63 $0.84 —
Oil-Dri Corporation of America  ODC $49.02 —
+0.45
$715.21M — $6.01K — $49.02 — $49.14 — $715.21M — 15.71 $3.12 —
REX American Resources  REX $40.57 —
+1.28
$674.15M — $36.24K — $40 — $41.24 — $674.15M — 12.56 $3.23 —
Koppers  KOP $31.51 —
-0.32
$630.52M — $34.96K — $31.39 — $31.74 — $630.52M — 26.47 $1.19 —
Orion  OEC $10.87 —
+0.18
$611.65M — $179.93K — $10.8 — $11.1 — $611.65M — 23.63 $0.46 —
5N Plus  FPLSF $5.96 —
+2.16
$531.84M — $8.1K — $5.96 — $5.96 — $531.84M — 24.81 $0.24 —
Gevo  GEVO $1.33 —
+13.49
$319.46M — $6.79M — $1.18 — $1.39 — $319.46M — 0 -$0.35 —
Hudson  HDSN $6.98 —
-1.62
$303.28M — $103.65K — $6.92 — $7.18 — $303.28M — 18.35 $0.38 —
Neo Performance Materials  NOPMF $6.94 —
+1.32
$291.16M — $3K — $6.91 — $6.96 — $291.16M — 0 -$0.37 —
FutureFuel  FF $3.93 —
+1.03
$172.15M — $67.86K — $3.88 — $3.97 — $172.15M — 0 -$0.15 —
Core Molding  CMT $16.16 —
+1.25
$139.1M — $5.81K — $16.03 — $16.18 — $139.1M — 12.15 $1.33 —
General Enterprise Ventures  GEVI $2 —
+5.26
$126.06M — $64.33K — $1.94 — $2 — $126.06M — 0 -$0.33 —
Lightwave Logic  LWLG $0.9799 —
-2.66
$122.93M — $702.7K — $0.9699 — $1.04 — $122.93M — 0 -$0.18 —
Trinseo  TSE $2.69 —
-5.46
$95.72M — $115.15K — $2.68 — $2.94 — $95.72M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.61
$83.8M — $29.44K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $0.9499 —
-2.5
$73.06M — $40.67K — $0.9399 — $0.9699 — $73.06M — 0 -$0.81 —
Northern  NTIC $7.21 —
+0.15
$68.32M — $10.57K — $7.2 — $7.32 — $68.32M — 18.97 $0.38 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.29 —
-1.65
$54.25M — $9.69K — $4.28 — $4.37 — $54.25M — 23.82 $0.18 —
Nano One Materials  NNOMF $0.45 —
-0.9
$50.05M — $13.6K — $0.44 — $0.45 — $50.05M — 0 -$0.11 —
Loop Industries  LOOP $1.05 —
-2.8
$50M — $9.24K — $1 — $1.05 — $50M — 0 -$0.56 —
Blue Biofuels  BIOF $0.1499 —
+3.25
$47.62M — $76.62K — $0.1499 — $0.16 — $47.62M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
+1.79
$45.69M — $21.86K — $0.45 — $0.46 — $45.69M — 0 -$0.05 —
Greystone Logistics  GLGI $1.35 —
+0.75
$37.42M — $11.58K — $1.34 — $1.35 — $37.42M — 16.87 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
+4.22
$19.12M — $1.93K — $0.4099 — $0.4299 — $19.12M — 0 -$0.01 —
Bon Natural Life  BON $1.65 —
-1.78
$9.57M — $349.53K — $1.55 — $1.69 — $9.57M — 0.38 $4.25 —
CN Energy  CNEY $2.85 —
+3.64
$8.87M — $113.42K — $2.71 — $2.99 — $8.87M — 0 -$103.25 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.56
$7.7M — $110.25K — $0.002 — $0.002 — $7.7M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $39.04M — $0.0005 — $0.0006999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.36 —
+7.19
$6.04M — $23.98K — $3.15 — $3.46 — $6.04M — 0 -$1.19 —
SenesTech  SNES $2.72 —
+0.74
$4.83M — $1.44K — $2.72 — $2.72 — $4.83M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $5.63M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.33 —
+0.38
$2.31M — $11.13K — $1.27 — $1.38 — $2.31M — 0.00057 $2.33K —
Vystar  VYST $0.08999 —
0
$1.58M — $2.64K — $0.08 — $0.08999 — $1.58M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $11.65K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $612.99K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $80K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $1.1K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $206.48 —
+0.35
$122.54B — $263 — $205.72 — $209.43 — $122.54B — 31.66 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
+60.56
$52.02B — $239 — $60.13 — $60.13 — $52.02B — 0 -$0.11 —
Givaudan SA  GVDBF $4,979.44 —
+1.94
$45.94B — $2 — $4,979.44 — $4,979.44 — $45.94B — 34.72 $143.41 —
Sika AG  SKFOF $264.45 —
-0.24
$42.65B — $238 — $264.45 — $269.41 — $42.65B — 27.95 $9.46 —
Novozymes A/S  NVZMF $70.07 —
+1.02
$32.7B — $18.03K — $68.57 — $70.3 — $32.7B — 62.00 $1.13 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí