Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (199)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
Materiales básicos (199)
- {{item.name}}
- Todos los sectores
- Materiales básicos (199)
Productos Químicos Especializados (199)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $462.61 — |
+0.02
|
$217.76B — | $420.97K — | $462.01 — | $464.96 — | $217.76B — | 33.57 | $13.78 — | |
L'Air Liquide S.A. AIQUY | $41.23 — |
-0.07
|
$122.02B — | $83.39K — | $41.17 — | $41.4 — | $122.02B — | 31.71 | $1.3 — | |
The Sherwin-Williams Company SHW | $354.84 — |
+0.03
|
$88.92B — | $212.32K — | $352.98 — | $357.6 — | $88.92B — | 33.57 | $10.57 — | |
Ecolab ECL | $262.48 — |
-0.1
|
$74.42B — | $317.13K — | $260.8 — | $263.5 — | $74.42B — | 35.66 | $7.36 — | |
Air Products and Chemicals APD | $269.97 — |
-0.66
|
$60.08B — | $370.91K — | $268.53 — | $272.89 — | $60.08B — | 38.95 | $6.93 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.51B — | $3K — | $0.53 — | $0.53 — | $49.51B — | 0 | $0 — | |
Givaudan SA GVDNY | $99.71 — |
+0.38
|
$46.04B — | $2.69K — | $99.1 — | $99.78 — | $46.04B — | 34.74 | $2.87 — | |
Sika AG SXYAY | $26.7 — |
+0.04
|
$42.84B — | $17.68K — | $26.61 — | $27.01 — | $42.84B — | 28.40 | $0.94 — | |
Novozymes A/S NVZMY | $70.45 — |
+0.89
|
$32.99B — | $21.73K — | $68.24 — | $71.55 — | $32.99B — | 62.90 | $1.12 — | |
DuPont de Nemours, Inc. DD | $68.45 — |
+0.53
|
$28.65B — | $1.46M — | $68 — | $68.93 — | $28.65B — | 2281.66 | $0.03 — | |
PPG Industries PPG | $110.66 — |
+0.1
|
$25.12B — | $374.63K — | $110 — | $111.65 — | $25.12B — | 19.58 | $5.65 — | |
International Flavors & Fragrances IFF | $75.67 — |
+0.71
|
$19.36B — | $356.86K — | $75.19 — | $75.93 — | $19.36B — | 0 | -$3.26 — | |
LyondellBasell Industries LYB | $57.03 — |
-0.07
|
$18.33B — | $1.84M — | $56.72 — | $58.36 — | $18.33B — | 19.73 | $2.89 — | |
Symrise AG SYIEY | $29.49 — |
+0.24
|
$16.85B — | $14.16K — | $29.39 — | $29.59 — | $16.85B — | 30.40 | $0.97 — | |
RPM RPM | $113.62 — |
+0.25
|
$14.59B — | $154.34K — | $113.16 — | $114.51 — | $14.59B — | 22.76 | $4.99 — | |
Nitto Denko Corporation NDEKY | $18.22 — |
+0.39
|
$12.6B — | $10.77K — | $17.9 — | $18.35 — | $12.6B — | 13.29 | $1.37 — | |
Akzo Nobel N.V. AKZOY | $22.5 — |
+0.85
|
$11.67B — | $27.29K — | $22.45 — | $22.69 — | $11.67B — | 21.84 | $1.03 — | |
Brenntag SE BNTGY | $13.45 — |
-0.14
|
$9.77B — | $2.65K — | $13.43 — | $13.51 — | $9.77B — | 16.01 | $0.84 — | |
Eastman Chemical Company EMN | $81.15 — |
+0.22
|
$9.37B — | $390.21K — | $80.62 — | $81.88 — | $9.37B — | 10.33 | $7.85 — | |
Sociedad Química y Minera de Chile SQM | $31.97 — |
+2.04
|
$9.34B — | $682.05K — | $31.14 — | $32.07 — | $9.34B — | 0 | -$1.42 — | |
Westlake WLK | $71.13 — |
+0.8
|
$9.12B — | $264.7K — | $70.69 — | $71.9 — | $9.12B — | 23.78 | $2.99 — | |
Avantor AVTR | $13.08 — |
+0.38
|
$8.91B — | $2.67M — | $13 — | $13.26 — | $8.91B — | 12.57 | $1.04 — | |
Axalta Coating Systems AXTA | $31.08 — |
-0.11
|
$6.79B — | $1.29M — | $31.03 — | $31.5 — | $6.79B — | 15.15 | $2.05 — | |
Albemarle ALB | $57.01 — |
-1.79
|
$6.71B — | $1.11M — | $56.75 — | $58.99 — | $6.71B — | 0 | -$11.11 — | |
Fuchs SE FUPBY | $12.59 — |
+0.28
|
$6.6B — | $2.76K — | $12.57 — | $12.61 — | $6.6B — | 19.06 | $0.66 — | |
NewMarket NEU | $631.04 — |
-0.25
|
$5.95B — | $7.38K — | $631.04 — | $634.52 — | $5.95B — | 12.56 | $50.23 — | |
Croda International Plc COIHY | $20.85 — |
-0.17
|
$5.82B — | $10.16K — | $20.83 — | $20.97 — | $5.82B — | 18.28 | $1.14 — | |
Arkema S.A. ARKAY | $71.39 — |
-0.84
|
$5.45B — | $2.92K — | $71.39 — | $72.15 — | $5.45B — | 16.37 | $4.36 — | |
Balchem BCPC | $165.13 — |
-0.6
|
$5.39B — | $16.23K — | $165.13 — | $167.25 — | $5.39B — | 39.59 | $4.17 — | |
Element ESI | $21.77 — |
+1.44
|
$5.28B — | $380.68K — | $21.56 — | $21.91 — | $5.28B — | 18.60 | $1.17 — | |
Cabot CBT | $74.63 — |
+0.34
|
$4.01B — | $89.56K — | $74.16 — | $75.44 — | $4.01B — | 9.67 | $7.71 — | |
Sensient SXT | $94.22 — |
-0.16
|
$4B — | $37.24K — | $93.29 — | $94.49 — | $4B — | 31.19 | $3.02 — | |
Avient AVNT | $36.28 — |
-0.17
|
$3.32B — | $103.53K — | $36.05 — | $36.89 — | $3.32B — | 33.59 | $1.08 — | |
WD-40 Company WDFC | $239.97 — |
+0.33
|
$3.25B — | $80.38K — | $238.93 — | $240.97 — | $3.25B — | 38.27 | $6.27 — | |
H.B. Fuller Company FUL | $55.55 — |
-0.22
|
$3.01B — | $52.42K — | $55.25 — | $56.36 — | $3.01B — | 27.91 | $1.99 — | |
Sasol Limited SSL | $4.6 — |
+1.88
|
$2.96B — | $590.34K — | $4.57 — | $4.65 — | $2.96B — | 0 | -$4.36 — | |
Hawkins HWKN | $131.35 — |
-1.99
|
$2.73B — | $38.76K — | $130.74 — | $134.48 — | $2.73B — | 32.59 | $4.03 — | |
LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+0.38
|
$2.72B — | $4.08K — | $6.11 — | $6.45 — | $2.72B — | 0 | -$0.36 — | |
Ashland ASH | $50.48 — |
+1.41
|
$2.31B — | $170.23K — | $49.77 — | $50.48 — | $2.31B — | 0 | -$1.88 — | |
Olin OLN | $20.02 — |
+0.7
|
$2.31B — | $433.54K — | $19.9 — | $20.69 — | $2.31B — | 38.50 | $0.52 — | |
Innospec IOSP | $85.77 — |
+0.15
|
$2.14B — | $32K — | $85.39 — | $87.75 — | $2.14B — | 79.41 | $1.08 — | |
Quaker Chemical KWR | $108.9 — |
-0.67
|
$1.93B — | $53.91K — | $108.37 — | $111.14 — | $1.93B — | 20.62 | $5.28 — | |
Minerals MTX | $57.64 — |
-1.22
|
$1.83B — | $42.01K — | $57.33 — | $58.53 — | $1.83B — | 0 | -$0.78 — | |
Perimeter PRM | $12.11 — |
+1.13
|
$1.79B — | $335.16K — | $11.97 — | $12.23 — | $1.79B — | 13.60 | $0.89 — | |
Ingevity NGVT | $43.09 — |
+1.15
|
$1.57B — | $53.74K — | $42.56 — | $43.17 — | $1.57B — | 0 | -$9.75 — | |
The Chemours Company CC | $9.95 — |
-0.6
|
$1.49B — | $1.03M — | $9.93 — | $10.3 — | $1.49B — | 55.27 | $0.18 — | |
Stepan Company SCL | $55.07 — |
-0.11
|
$1.24B — | $24.83K — | $54.96 — | $55.85 — | $1.24B — | 22.47 | $2.45 — | |
Select Water Solutions, Inc. WTTR | $8.12 — |
-0.67
|
$975.54M — | $169.49K — | $8.09 — | $8.23 — | $975.54M — | 23.86 | $0.34 — | |
Ecovyst ECVT | $7.57 — |
-0.85
|
$888.14M — | $272.08K — | $7.53 — | $7.69 — | $888.14M — | 0 | -$0.1 — | |
D&L Industries, Inc. DLNDY | $2.63 — |
+25.12
|
$751.43M — | $4.56K — | $2.3 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
Kronos Worldwide KRO | $6.41 — |
-0.62
|
$737.38M — | $51.18K — | $6.38 — | $6.57 — | $737.38M — | 7.63 | $0.84 — | |
Oil-Dri Corporation of America ODC | $49.02 — |
+0.45
|
$715.21M — | $6.01K — | $49.02 — | $49.14 — | $715.21M — | 15.71 | $3.12 — | |
REX American Resources REX | $40.57 — |
+1.28
|
$674.15M — | $36.24K — | $40 — | $41.24 — | $674.15M — | 12.56 | $3.23 — | |
Koppers KOP | $31.51 — |
-0.32
|
$630.52M — | $34.96K — | $31.39 — | $31.74 — | $630.52M — | 26.47 | $1.19 — | |
Orion OEC | $10.87 — |
+0.18
|
$611.65M — | $179.93K — | $10.8 — | $11.1 — | $611.65M — | 23.63 | $0.46 — | |
5N Plus FPLSF | $5.96 — |
+2.16
|
$531.84M — | $8.1K — | $5.96 — | $5.96 — | $531.84M — | 24.81 | $0.24 — | |
Gevo GEVO | $1.33 — |
+13.49
|
$319.46M — | $6.79M — | $1.18 — | $1.39 — | $319.46M — | 0 | -$0.35 — | |
Hudson HDSN | $6.98 — |
-1.62
|
$303.28M — | $103.65K — | $6.92 — | $7.18 — | $303.28M — | 18.35 | $0.38 — | |
Neo Performance Materials NOPMF | $6.94 — |
+1.32
|
$291.16M — | $3K — | $6.91 — | $6.96 — | $291.16M — | 0 | -$0.37 — | |
FutureFuel FF | $3.93 — |
+1.03
|
$172.15M — | $67.86K — | $3.88 — | $3.97 — | $172.15M — | 0 | -$0.15 — | |
Core Molding CMT | $16.16 — |
+1.25
|
$139.1M — | $5.81K — | $16.03 — | $16.18 — | $139.1M — | 12.15 | $1.33 — | |
General Enterprise Ventures GEVI | $2 — |
+5.26
|
$126.06M — | $64.33K — | $1.94 — | $2 — | $126.06M — | 0 | -$0.33 — | |
Lightwave Logic LWLG | $0.9799 — |
-2.66
|
$122.93M — | $702.7K — | $0.9699 — | $1.04 — | $122.93M — | 0 | -$0.18 — | |
Trinseo TSE | $2.69 — |
-5.46
|
$95.72M — | $115.15K — | $2.68 — | $2.94 — | $95.72M — | 0 | -$9.94 — | |
Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.8M — | $29.44K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
Alto Ingredients ALTO | $0.9499 — |
-2.5
|
$73.06M — | $40.67K — | $0.9399 — | $0.9699 — | $73.06M — | 0 | -$0.81 — | |
Northern NTIC | $7.21 — |
+0.15
|
$68.32M — | $10.57K — | $7.2 — | $7.32 — | $68.32M — | 18.97 | $0.38 — | |
Iofina IOFNF | $0.34 — |
+7.94
|
$65.23M — | $6K — | $0.34 — | $0.34 — | $65.23M — | 34.00 | $0.01 — | |
Flexible FSI | $4.29 — |
-1.65
|
$54.25M — | $9.69K — | $4.28 — | $4.37 — | $54.25M — | 23.82 | $0.18 — | |
Nano One Materials NNOMF | $0.45 — |
-0.9
|
$50.05M — | $13.6K — | $0.44 — | $0.45 — | $50.05M — | 0 | -$0.11 — | |
Loop Industries LOOP | $1.05 — |
-2.8
|
$50M — | $9.24K — | $1 — | $1.05 — | $50M — | 0 | -$0.56 — | |
Blue Biofuels BIOF | $0.1499 — |
+3.25
|
$47.62M — | $76.62K — | $0.1499 — | $0.16 — | $47.62M — | 0 | $0 — | |
Graphene Manufacturing GMGMF | $0.46 — |
+1.79
|
$45.69M — | $21.86K — | $0.45 — | $0.46 — | $45.69M — | 0 | -$0.05 — | |
Greystone Logistics GLGI | $1.35 — |
+0.75
|
$37.42M — | $11.58K — | $1.34 — | $1.35 — | $37.42M — | 16.87 | $0.08 — | |
Starco Brands STCB | $0.04 — |
+6.9
|
$35.21M — | $16.08K — | $0.04 — | $0.04 — | $35.21M — | 0 | -$0.02 — | |
California Nanotechnologies CANOF | $0.4199 — |
+4.22
|
$19.12M — | $1.93K — | $0.4099 — | $0.4299 — | $19.12M — | 0 | -$0.01 — | |
Bon Natural Life BON | $1.65 — |
-1.78
|
$9.57M — | $349.53K — | $1.55 — | $1.69 — | $9.57M — | 0.38 | $4.25 — | |
CN Energy CNEY | $2.85 — |
+3.64
|
$8.87M — | $113.42K — | $2.71 — | $2.99 — | $8.87M — | 0 | -$103.25 — | |
Haydale Graphene Industries HDGHF | $0.002 — |
+2.56
|
$7.7M — | $110.25K — | $0.002 — | $0.002 — | $7.7M — | 0 | $0 — | |
NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $39.04M — | $0.0005 — | $0.0006999 — | $7.11M — | 0 | $0 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
BioNexus Gene Lab BGLC | $3.36 — |
+7.19
|
$6.04M — | $23.98K — | $3.15 — | $3.46 — | $6.04M — | 0 | -$1.19 — | |
SenesTech SNES | $2.72 — |
+0.74
|
$4.83M — | $1.44K — | $2.72 — | $2.72 — | $4.83M — | 0 | -$6.58 — | |
Versarien VRSRF | $0.0005 — |
0
|
$3M — | $5.63M — | $0.0005 — | $0.0005999 — | $3M — | 0 | $0 — | |
Crown Electrokinetics CRKN | $1.33 — |
+0.38
|
$2.31M — | $11.13K — | $1.27 — | $1.38 — | $2.31M — | 0.00057 | $2.33K — | |
Vystar VYST | $0.08999 — |
0
|
$1.58M — | $2.64K — | $0.08 — | $0.08999 — | $1.58M — | 0 | -$0.12 — | |
Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
G6 Materials GPHBF | $0.05 — |
-16.67
|
$985.07K — | $11.65K — | $0.05 — | $0.07 — | $985.07K — | 0 | -$0.1 — | |
Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $612.99K — | $0.0005999 — | $0.001299 — | $564.31K — | 0 | $0 — | |
C-Bond Systems CBNT | $0.0005 — |
-16.67
|
$298.15K — | $80K — | $0.0005 — | $0.0005 — | $298.15K — | 0 | -$0.01 — | |
Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $200 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $1.1K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $223.09K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
Sincerity Applied Materials SINC | $0 — |
-98
|
$1.98K — | $2.1M — | $0 — | $0.0001 — | $1.98K — | 0 | -$0.03 — | |
L'Air Liquide AIQUF | $206.48 — |
+0.35
|
$122.54B — | $263 — | $205.72 — | $209.43 — | $122.54B — | 31.66 | $6.52 — | |
PT Chandra Asri Pacific Tbk PTCAY | $60.13 — |
+60.56
|
$52.02B — | $239 — | $60.13 — | $60.13 — | $52.02B — | 0 | -$0.11 — | |
Givaudan SA GVDBF | $4,979.44 — |
+1.94
|
$45.94B — | $2 — | $4,979.44 — | $4,979.44 — | $45.94B — | 34.72 | $143.41 — | |
Sika AG SKFOF | $264.45 — |
-0.24
|
$42.65B — | $238 — | $264.45 — | $269.41 — | $42.65B — | 27.95 | $9.46 — | |
Novozymes A/S NVZMF | $70.07 — |
+1.02
|
$32.7B — | $18.03K — | $68.57 — | $70.3 — | $32.7B — | 62.00 | $1.13 — | |
Nippon Paint NPCPF | $7.63 — |
+21.63
|
$17.92B — | $995 — | $7.63 — | $7.63 — | $17.92B — | 19.07 | $0.4 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}