$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51
-1.16
$217.71B $2.24M $462.1 $467.05 $217.71B 33.61 $13.76
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$119.8B $7.34K $41.07 $41.64 $119.8B 31.68 $1.3
The Sherwin-Williams Company  SHW $354.73
-1.28
$88.9B $792.12K $354.64 $359.21 $88.9B 33.59 $10.56
Ecolab  ECL $262.75
-1.03
$74.49B $784.12K $261.87 $264.57 $74.49B 35.74 $7.35
Air Products and Chemicals  APD $271.76
-1.02
$60.48B $1.45M $271.43 $276.54 $60.48B 39.10 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Givaudan SA  GVDNY $99.25
-1.66
$46.09B $2.93K $99.23 $99.74 $46.09B 34.70 $2.86
Sika AG  SXYAY $26.65
-1.15
$43.15B $2.61K $26.63 $26.76 $43.15B 28.35 $0.94
Novonesis A/S  NVZMY $69.85
-1.44
$32.68B $4.75K $69.72 $70.33 $32.68B 61.81 $1.13
DuPont de Nemours, Inc.  DD $68.09
-1.7
$28.5B $2.62M $67.83 $69.45 $28.5B 2269.66 $0.03
PPG Industries  PPG $110.55
-1.52
$25.09B $851.11K $110.46 $112.29 $25.09B 19.56 $5.65
International Flavors & Fragrances  IFF $75.14
-2.72
$19.22B $1.31M $75.03 $76.98 $19.22B 0 -$3.26
LyondellBasell Industries  LYB $57.07
-1.55
$18.34B $5.11M $56.99 $58.6 $18.34B 19.74 $2.89
Symrise AG  SYIEY $29.43
-1.67
$16.45B $1.13K $29.2 $29.68 $16.45B 30.34 $0.97
RPM  RPM $113.33
-1.84
$14.55B $635.48K $113.25 $116.18 $14.55B 22.71 $4.99
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.5B $1.19K $17.91 $18.21 $12.5B 13.24 $1.37
Akzo Nobel N.V.  AKZOY $22.32
-0.93
$11.48B $13.48K $22.31 $22.54 $11.48B 21.66 $1.03
Brenntag SE  BNTGY $13.47
+0.3
$9.72B $4.34K $13.44 $13.5 $9.72B 16.22 $0.83
Eastman Chemical Company  EMN $80.97
-1.82
$9.35B $1.84M $80.71 $82.78 $9.35B 10.31 $7.85
Westlake  WLK $70.56
-2.94
$9.05B $925.68K $70.54 $73.03 $9.05B 23.59 $2.99
Avantor  AVTR $13.03
-0.91
$8.88B $5.75M $12.97 $13.22 $8.88B 12.52 $1.04
Sociedad Química y Minera de Chile  SQM $31.33
-4.22
$8.84B $1.74M $31.18 $32.84 $8.84B 0 -$1.42
Albemarle  ALB $58.05
-1.26
$6.83B $2.03M $57.34 $59.17 $6.83B 0 -$11.11
Axalta Coating Systems  AXTA $31.11
-2.29
$6.8B $2.35M $31.07 $31.91 $6.8B 15.17 $2.05
Fuchs SE  FUPBY $12.51
-0.4
$6.56B $527 $12.47 $12.55 $6.56B 19.24 $0.65
NewMarket  NEU $632.6
-2.13
$5.97B $33.55K $631.86 $643.68 $5.97B 12.59 $50.22
Croda International Plc  COIHY $20.96
-0.24
$5.85B $11.69K $20.85 $20.99 $5.85B 18.54 $1.13
Arkema S.A.  ARKAY $72
-0.43
$5.44B $1.12K $71.38 $72.15 $5.44B 16.51 $4.36
Balchem  BCPC $166.51
-1.49
$5.43B $63.31K $166.28 $169.16 $5.43B 39.93 $4.17
Element  ESI $21.46
-2.85
$5.2B $1.12M $21.41 $22.05 $5.2B 18.34 $1.17
Sensient  SXT $94.37
-1.04
$4.01B $256.01K $94.26 $95.73 $4.01B 31.24 $3.02
Cabot  CBT $74.38
-2.41
$4B $395.23K $74.2 $76.13 $4B 9.64 $7.71
Avient  AVNT $36.34
-2.52
$3.33B $371.36K $36.29 $37.21 $3.33B 33.64 $1.08
WD-40 Company  WDFC $239.19
-1.93
$3.24B $59.37K $238.96 $243.78 $3.24B 38.14 $6.27
H.B. Fuller Company  FUL $55.67
-0.73
$3.02B $264.21K $55.58 $56.11 $3.02B 27.97 $1.99
Sasol Limited  SSL $4.51
-1.1
$2.96B $823.45K $4.5 $4.58 $2.96B 0 -$4.37
Hawkins  HWKN $134.01
+0.34
$2.79B $158.95K $132.49 $135.27 $2.79B 33.25 $4.03
LANXESS Aktiengesellschaft  LNXSY $6.2
+3.51
$2.68B $4.3K $6.16 $6.2 $2.68B 0 -$0.36
Olin  OLN $19.88
-2.55
$2.29B $1.4M $19.87 $20.49 $2.29B 38.23 $0.52
Ashland  ASH $49.78
-1.95
$2.27B $472.75K $49.71 $50.99 $2.27B 0 -$1.88
Innospec  IOSP $85.87
-2.26
$2.14B $88.34K $85.84 $87.86 $2.14B 79.50 $1.08
Quaker Chemical  KWR $109.64
-1.91
$1.94B $228.53K $109.4 $112.29 $1.94B 20.76 $5.28
Minerals  MTX $58.35
-2.67
$1.85B $326.02K $58.35 $60.51 $1.85B 0 -$0.78
Perimeter  PRM $11.97
+0.17
$1.77B $967.43K $11.85 $12.06 $1.77B 13.44 $0.89
Ingevity  NGVT $42.6
-2.63
$1.55B $313.98K $42.4 $43.96 $1.55B 0 -$9.75
The Chemours Company  CC $10.01
-5.74
$1.5B $3.31M $10 $10.59 $1.5B 55.61 $0.18
Stepan Company  SCL $55.13
-2.36
$1.24B $119.66K $54.95 $56.85 $1.24B 22.50 $2.45
Select Water Solutions, Inc.  WTTR $8.17
-1.92
$982.16M $563.95K $8.17 $8.4 $982.16M 24.02 $0.34
D&L Industries, Inc.  DLNDY $2.63
+0.38
$902.08M $1.55K $2.63 $2.63 $902.08M 17.53 $0.15
Ecovyst  ECVT $7.63
-0.39
$895.77M $1.11M $7.56 $7.74 $895.77M 0 -$0.1
Kronos Worldwide  KRO $6.45
-4.3
$741.98M $246.99K $6.4 $6.73 $741.98M 7.67 $0.84
Oil-Dri Corporation of America  ODC $48.8
-0.02
$712M $26.42K $48.51 $49.53 $712M 15.64 $3.12
REX American Resources  REX $40.06
-6.07
$665.63M $222.22K $38.88 $43.62 $665.63M 12.13 $3.3
Koppers  KOP $31.61
-0.72
$632.52M $133.61K $31.39 $31.99 $632.52M 26.56 $1.19
Orion  OEC $10.85
-0.73
$610.53M $758.63K $10.72 $10.98 $610.53M 23.58 $0.46
5N Plus  FPLSF $5.83
0
$533.44M $100 $5.82 $5.82 $533.44M 24.29 $0.24
Hudson  HDSN $7.09
-2.48
$308.28M $243.5K $7.07 $7.33 $308.28M 18.65 $0.38
Neo Performance Materials  NOPMF $6.85
-1.15
$286.5M $6.5K $6.85 $6.92 $286.5M 0 -$0.37
Gevo  GEVO $1.18
+3.07
$281.49M $3.89M $1.12 $1.19 $281.49M 0 -$0.35
FutureFuel  FF $3.89
-2.99
$170.39M $177.5K $3.89 $4.02 $170.39M 0 -$0.15
Core Molding  CMT $15.96
-1.3
$137.38M $15.81K $15.9 $16.2 $137.38M 12.00 $1.33
Lightwave Logic  LWLG $1.01
-6.48
$126.29M $693.76K $1 $1.09 $126.29M 0 -$0.18
General Enterprise Ventures  GEVI $1.9
+3.26
$119.76M $17.2K $1.79 $1.9 $119.76M 0 -$0.33
Trinseo  TSE $2.84
+3.27
$101.25M $260.19K $2.75 $2.98 $101.25M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$83.8M $180.5K $0.08 $0.08 $83.8M 0 $0
Alto Ingredients  ALTO $0.9699
-3.91
$74.93M $243.03K $0.9699 $1.05 $74.93M 0 -$0.81
Northern  NTIC $7.2
-2.57
$68.22M $33.58K $7.2 $7.4 $68.22M 18.94 $0.38
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Flexible  FSI $4.36
+2.61
$55.16M $8.43K $4.25 $4.36 $55.16M 24.22 $0.18
Nano One Materials  NNOMF $0.45
+0.89
$51.59M $6 $0.45 $0.45 $51.59M 0 -$0.11
Loop Industries  LOOP $1.08
-3.57
$51.43M $15.14K $1.07 $1.1 $51.43M 0 -$0.56
Blue Biofuels  BIOF $0.1499
0
$46.37M $28.76K $0.1499 $0.1499 $46.37M 0 $0
Graphene Manufacturing  GMGMF $0.45
+1.82
$44.89M $13.6K $0.4299 $0.45 $44.89M 0 -$0.05
Greystone Logistics  GLGI $1.34
+3.08
$37.15M $19.55K $1.32 $1.34 $37.15M 16.75 $0.08
Starco Brands  STCB $0.05
0
$35.29M $13.58K $0.04 $0.04 $35.29M 0 -$0.02
California Nanotechnologies  CANOF $0.4099
-1.88
$18.41M $6.93K $0.4099 $0.44 $18.41M 0 -$0.01
Bon Natural Life  BON $1.68
-5.08
$9.74M $408.16K $1.69 $1.77 $9.74M 0.39 $4.25
CN Energy  CNEY $2.75
-4.51
$8.55M $84.51K $2.73 $2.94 $8.55M 0 -$103.25
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
BioNexus Gene Lab  BGLC $3.15
-13.46
$5.66M $87.98K $2.92 $3.53 $5.66M 0 -$1.19
SenesTech  SNES $2.68
-4.29
$4.76M $2.67K $2.68 $2.76 $4.76M 0 -$6.58
Versarien  VRSRF $0.0005
0
$3M $7.93M $0.0005 $0.0005 $3M 0 $0
Crown Electrokinetics  CRKN $1.3
-7.8
$2.26M $4.46K $1.3 $1.43 $2.26M 0.00055 $2.33K
Vystar  VYST $0.08999
+19.74
$1.58M $30.5K $0.08 $0.08999 $1.58M 0 -$0.12
G6 Materials  GPHBF $0.07
0
$1.38M $2K $0.1 $0.1 $1.38M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Green Star Products  GSPI $0.0008
-11.11
$564.31K $588.86K $0.0005999 $0.001299 $564.31K 0 $0
C-Bond Systems  CBNT $0.0005999
+50
$357.78K $5.39M $0.0005 $0.0005999 $357.78K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $200 $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
L'Air Liquide  AIQUF $210.53
0
$122.04B $330 $208 $208 $122.04B 32.33 $6.51
PT Chandra Asri Pacific Tbk  PTCAY $60.13
0
$52.02B $90 $40.77 $40.77 $52.02B 0 -$0.11
Sika AG  SKFOF $268.4
0
$43.58B $12 $263.38 $263.38 $43.58B 28.49 $9.42
Givaudan SA  GVDBF $4,550
+8.33
$42.81B $10 $4,550 $4,550 $42.81B 31.83 $142.91
Novonesis A/S  NVZMF $69.36
0
$33.15B $710 $62.15 $63.66 $33.15B 61.92 $1.12
Nippon Paint  NPCPF $7.63
0
$17.92B $77 $6.14 $6.14 $17.92B 19.07 $0.4
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí